個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル／円 110.160.00 (01/18 06:30)

ＮＯＫ(7240) 東証１部 輸送用機器

2020年01月17日 15:00現在 現在値 1,625.0 前日比 +18.0(+1.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/171,615.01,641.01,611.01,625.0377,400
2020/01/161,621.01,626.01,607.01,607.0279,000
2020/01/151,600.01,621.01,600.01,616.0288,500
2020/01/141,620.01,636.01,605.01,615.0404,100
2020/01/101,635.01,649.01,622.01,624.0430,300
2020/01/091,637.01,658.01,629.01,634.0553,400
2020/01/081,593.01,611.01,577.01,601.0436,800
2020/01/071,624.01,636.01,617.01,622.0230,400
2020/01/061,605.01,614.01,596.01,606.0368,600
2019/12/301,664.01,664.01,634.01,641.0195,300
2019/12/271,659.01,668.01,652.01,661.0177,700
2019/12/261,633.01,652.01,632.01,652.0237,200
2019/12/251,693.01,694.01,633.01,642.0296,900
2019/12/241,698.01,698.01,669.01,674.0290,900
2019/12/231,714.01,716.01,698.01,698.0147,100
2019/12/201,719.01,723.01,705.01,714.0269,000
2019/12/191,731.01,734.01,719.01,732.0125,900
2019/12/181,744.01,744.01,725.01,730.0233,600
2019/12/171,770.01,770.01,736.01,740.0202,800
2019/12/161,755.01,758.01,739.01,746.0194,200
2019/12/131,764.01,769.01,743.01,750.0464,200
2019/12/121,722.01,732.01,713.01,715.0246,500
2019/12/111,734.01,740.01,720.01,722.0229,600
2019/12/101,737.01,738.01,725.01,726.0184,000
2019/12/091,746.01,746.01,723.01,731.0296,800
2019/12/061,714.01,729.01,710.01,724.0207,400
2019/12/051,689.01,717.01,689.01,706.0438,900
2019/12/041,679.01,682.01,663.01,680.0227,200
2019/12/031,699.01,704.01,680.01,700.0247,100
2019/12/021,701.01,733.01,701.01,729.0273,800
1〜30件/全60件
 
▲
TOP