時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/05/20 | 777.2 | 781.5 | 763.9 | 770.1 | 15,617,600 |
| 2019/05/17 | 789.6 | 790.5 | 777.6 | 780.4 | 16,924,100 |
| 2019/05/16 | 785.0 | 799.6 | 778.9 | 787.1 | 24,078,100 |
| 2019/05/15 | 795.0 | 795.7 | 772.8 | 785.8 | 37,086,800 |
| 2019/05/14 | 844.0 | 862.9 | 825.0 | 840.2 | 25,591,500 |
| 2019/05/13 | 853.5 | 868.6 | 848.9 | 865.7 | 13,601,200 |
| 2019/05/10 | 863.7 | 868.0 | 855.2 | 858.5 | 13,390,600 |
| 2019/05/09 | 868.2 | 868.2 | 858.2 | 858.4 | 15,428,100 |
| 2019/05/08 | 876.3 | 878.3 | 868.0 | 873.7 | 17,660,500 |
| 2019/05/07 | 890.0 | 890.6 | 874.9 | 878.0 | 22,575,200 |
| 2019/04/26 | 888.7 | 895.3 | 876.0 | 893.3 | 16,644,900 |
| 2019/04/25 | 898.6 | 899.7 | 876.6 | 888.9 | 26,085,500 |
| 2019/04/24 | 917.0 | 926.4 | 904.0 | 904.9 | 31,788,100 |
| 2019/04/23 | 943.1 | 946.5 | 939.4 | 942.6 | 10,342,800 |
| 2019/04/22 | 937.3 | 947.4 | 937.3 | 944.5 | 6,625,300 |
| 2019/04/19 | 957.9 | 957.9 | 931.3 | 939.3 | 18,629,700 |
| 2019/04/18 | 957.5 | 966.0 | 956.8 | 960.8 | 14,172,300 |
| 2019/04/17 | 937.9 | 958.0 | 937.8 | 957.5 | 18,739,800 |
| 2019/04/16 | 930.0 | 938.4 | 929.0 | 934.7 | 7,889,500 |
| 2019/04/15 | 935.0 | 940.8 | 933.2 | 936.4 | 8,623,400 |
| 2019/04/12 | 932.0 | 934.2 | 927.0 | 929.0 | 6,829,900 |
| 2019/04/11 | 923.7 | 932.2 | 921.8 | 930.7 | 8,161,600 |
| 2019/04/10 | 931.0 | 931.4 | 923.2 | 926.0 | 9,593,500 |
| 2019/04/09 | 933.4 | 940.6 | 933.1 | 937.6 | 7,831,000 |
| 2019/04/08 | 943.0 | 943.4 | 933.4 | 936.3 | 7,833,600 |
| 2019/04/05 | 938.7 | 946.2 | 938.0 | 944.1 | 9,042,900 |
| 2019/04/04 | 938.3 | 946.6 | 938.3 | 943.7 | 9,606,000 |
| 2019/04/03 | 935.9 | 943.3 | 932.0 | 938.3 | 11,291,600 |
| 2019/04/02 | 928.3 | 936.6 | 926.0 | 932.7 | 13,533,300 |
| 2019/04/01 | 916.0 | 929.3 | 915.8 | 924.5 | 13,493,900 |