時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/09 | 681.3 | 682.6 | 678.0 | 680.0 | 1,658,400 |
| 2019/12/06 | 678.0 | 682.7 | 674.1 | 675.1 | 9,569,100 |
| 2019/12/05 | 677.8 | 678.9 | 674.1 | 676.6 | 8,909,700 |
| 2019/12/04 | 675.8 | 676.6 | 671.2 | 672.2 | 9,511,300 |
| 2019/12/03 | 682.0 | 682.0 | 676.6 | 678.2 | 12,196,200 |
| 2019/12/02 | 681.4 | 689.5 | 681.4 | 688.3 | 10,270,800 |
| 2019/11/29 | 678.0 | 682.8 | 677.1 | 678.8 | 8,686,500 |
| 2019/11/28 | 683.7 | 685.9 | 674.3 | 676.6 | 8,181,000 |
| 2019/11/27 | 681.3 | 687.0 | 680.3 | 681.9 | 10,463,200 |
| 2019/11/26 | 677.5 | 683.3 | 673.8 | 682.3 | 42,046,700 |
| 2019/11/25 | 672.0 | 674.5 | 667.5 | 674.4 | 11,602,400 |
| 2019/11/22 | 665.0 | 676.2 | 664.5 | 667.1 | 12,890,400 |
| 2019/11/21 | 668.6 | 671.6 | 657.6 | 664.0 | 16,120,900 |
| 2019/11/20 | 674.6 | 679.4 | 669.0 | 670.8 | 11,193,400 |
| 2019/11/19 | 679.5 | 682.3 | 675.8 | 680.3 | 8,395,700 |
| 2019/11/18 | 680.1 | 684.0 | 674.4 | 680.7 | 15,104,200 |
| 2019/11/15 | 682.9 | 684.6 | 672.3 | 681.5 | 18,315,800 |
| 2019/11/14 | 705.0 | 708.6 | 686.3 | 686.3 | 18,709,900 |
| 2019/11/13 | 685.0 | 714.8 | 682.7 | 710.9 | 38,066,000 |
| 2019/11/12 | 710.7 | 714.7 | 704.5 | 714.5 | 11,148,700 |
| 2019/11/11 | 710.0 | 712.2 | 705.9 | 707.4 | 9,840,100 |
| 2019/11/08 | 703.1 | 710.0 | 700.6 | 710.0 | 15,141,400 |
| 2019/11/07 | 699.3 | 699.7 | 691.7 | 697.3 | 10,618,900 |
| 2019/11/06 | 703.3 | 707.4 | 698.7 | 703.0 | 12,913,200 |
| 2019/11/05 | 700.1 | 703.5 | 693.8 | 702.8 | 15,363,400 |
| 2019/11/01 | 688.4 | 697.4 | 684.0 | 696.4 | 14,692,800 |
| 2019/10/31 | 692.0 | 692.1 | 683.7 | 689.4 | 13,348,400 |
| 2019/10/30 | 698.3 | 698.7 | 686.3 | 689.0 | 12,914,800 |
| 2019/10/29 | 686.8 | 699.6 | 686.1 | 696.6 | 16,871,400 |
| 2019/10/28 | 684.1 | 688.0 | 678.0 | 680.6 | 7,980,700 |