時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/07/23 | 766.1 | 774.7 | 765.1 | 773.6 | 5,538,900 |
| 2019/07/22 | 765.0 | 771.5 | 763.1 | 766.7 | 6,163,900 |
| 2019/07/19 | 750.0 | 766.7 | 748.2 | 764.6 | 9,487,400 |
| 2019/07/18 | 767.7 | 767.7 | 748.2 | 750.5 | 12,255,300 |
| 2019/07/17 | 774.0 | 777.1 | 768.0 | 768.0 | 9,085,400 |
| 2019/07/16 | 776.5 | 782.6 | 772.6 | 774.1 | 9,889,900 |
| 2019/07/12 | 774.6 | 777.6 | 772.8 | 775.4 | 6,048,000 |
| 2019/07/11 | 769.1 | 779.2 | 767.9 | 776.3 | 8,305,800 |
| 2019/07/10 | 775.5 | 777.2 | 770.1 | 773.7 | 7,763,600 |
| 2019/07/09 | 771.0 | 775.4 | 769.3 | 772.7 | 8,686,300 |
| 2019/07/08 | 773.5 | 773.5 | 765.0 | 770.5 | 8,022,600 |
| 2019/07/05 | 773.8 | 777.3 | 771.8 | 773.4 | 7,650,600 |
| 2019/07/04 | 777.1 | 777.5 | 771.1 | 772.8 | 6,209,500 |
| 2019/07/03 | 784.6 | 784.6 | 767.7 | 770.6 | 11,126,700 |
| 2019/07/02 | 787.5 | 789.0 | 778.7 | 786.7 | 10,259,300 |
| 2019/07/01 | 776.8 | 789.6 | 776.3 | 789.6 | 12,220,200 |
| 2019/06/28 | 774.0 | 775.0 | 767.0 | 771.6 | 12,063,200 |
| 2019/06/27 | 767.1 | 779.5 | 763.7 | 777.8 | 11,641,700 |
| 2019/06/26 | 764.9 | 768.4 | 758.7 | 761.2 | 8,452,900 |
| 2019/06/25 | 769.0 | 769.9 | 759.6 | 764.3 | 7,927,000 |
| 2019/06/24 | 761.0 | 768.9 | 757.2 | 766.5 | 6,540,900 |
| 2019/06/21 | 766.9 | 772.7 | 762.8 | 766.3 | 13,776,000 |
| 2019/06/20 | 770.3 | 773.0 | 761.0 | 762.1 | 7,856,400 |
| 2019/06/19 | 758.1 | 767.8 | 755.2 | 763.0 | 9,618,300 |
| 2019/06/18 | 759.3 | 764.4 | 750.1 | 752.5 | 9,437,900 |
| 2019/06/17 | 760.8 | 770.5 | 757.9 | 757.9 | 8,726,600 |
| 2019/06/14 | 754.3 | 761.0 | 753.0 | 755.5 | 10,420,900 |
| 2019/06/13 | 760.0 | 772.0 | 750.1 | 756.8 | 11,493,600 |
| 2019/06/12 | 770.1 | 770.9 | 761.3 | 765.6 | 10,135,500 |
| 2019/06/11 | 768.5 | 773.1 | 765.1 | 770.1 | 8,475,900 |