個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,301.73+51.64 (05/20 15:15)
ドル/円 米ドル/円 109.91+0.39 (05/20 19:59)

日産自動車(7201) 東証1部 輸送用機器

2019年05月20日 15:00現在 現在値 770.1 前日比 -10.3(-1.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/20777.2781.5763.9770.115,617,600
2019/05/17789.6790.5777.6780.416,924,100
2019/05/16785.0799.6778.9787.124,078,100
2019/05/15795.0795.7772.8785.837,086,800
2019/05/14844.0862.9825.0840.225,591,500
2019/05/13853.5868.6848.9865.713,601,200
2019/05/10863.7868.0855.2858.513,390,600
2019/05/09868.2868.2858.2858.415,428,100
2019/05/08876.3878.3868.0873.717,660,500
2019/05/07890.0890.6874.9878.022,575,200
2019/04/26888.7895.3876.0893.316,644,900
2019/04/25898.6899.7876.6888.926,085,500
2019/04/24917.0926.4904.0904.931,788,100
2019/04/23943.1946.5939.4942.610,342,800
2019/04/22937.3947.4937.3944.56,625,300
2019/04/19957.9957.9931.3939.318,629,700
2019/04/18957.5966.0956.8960.814,172,300
2019/04/17937.9958.0937.8957.518,739,800
2019/04/16930.0938.4929.0934.77,889,500
2019/04/15935.0940.8933.2936.48,623,400
2019/04/12932.0934.2927.0929.06,829,900
2019/04/11923.7932.2921.8930.78,161,600
2019/04/10931.0931.4923.2926.09,593,500
2019/04/09933.4940.6933.1937.67,831,000
2019/04/08943.0943.4933.4936.37,833,600
2019/04/05938.7946.2938.0944.19,042,900
2019/04/04938.3946.6938.3943.79,606,000
2019/04/03935.9943.3932.0938.311,291,600
2019/04/02928.3936.6926.0932.713,533,300
2019/04/01916.0929.3915.8924.513,493,900
1〜30件/全57件
 

TOP