個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,427.50+73.10 (12/09 09:19)
ドル/円 米ドル/円 108.57+0.02 (12/09 09:19)

日産自動車(7201) 東証1部 輸送用機器

2019年12月09日 09:19現在 現在値 680.0 前日比 +4.9(+0.73 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/09681.3682.6678.0680.01,658,400
2019/12/06678.0682.7674.1675.19,569,100
2019/12/05677.8678.9674.1676.68,909,700
2019/12/04675.8676.6671.2672.29,511,300
2019/12/03682.0682.0676.6678.212,196,200
2019/12/02681.4689.5681.4688.310,270,800
2019/11/29678.0682.8677.1678.88,686,500
2019/11/28683.7685.9674.3676.68,181,000
2019/11/27681.3687.0680.3681.910,463,200
2019/11/26677.5683.3673.8682.342,046,700
2019/11/25672.0674.5667.5674.411,602,400
2019/11/22665.0676.2664.5667.112,890,400
2019/11/21668.6671.6657.6664.016,120,900
2019/11/20674.6679.4669.0670.811,193,400
2019/11/19679.5682.3675.8680.38,395,700
2019/11/18680.1684.0674.4680.715,104,200
2019/11/15682.9684.6672.3681.518,315,800
2019/11/14705.0708.6686.3686.318,709,900
2019/11/13685.0714.8682.7710.938,066,000
2019/11/12710.7714.7704.5714.511,148,700
2019/11/11710.0712.2705.9707.49,840,100
2019/11/08703.1710.0700.6710.015,141,400
2019/11/07699.3699.7691.7697.310,618,900
2019/11/06703.3707.4698.7703.012,913,200
2019/11/05700.1703.5693.8702.815,363,400
2019/11/01688.4697.4684.0696.414,692,800
2019/10/31692.0692.1683.7689.413,348,400
2019/10/30698.3698.7686.3689.012,914,800
2019/10/29686.8699.6686.1696.616,871,400
2019/10/28684.1688.0678.0680.67,980,700
1〜30件/全61件
 

TOP