個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,410.19-20.51 (12/10 15:15)
ドル/円 米ドル/円 108.74+0.12 (12/11 02:56)

プレミアグループ株式会社(7199) 東証1部 その他金融業

2019年12月10日 15:00現在 現在値 2,395.0 前日比 +83.0(+3.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/102,320.02,400.02,310.02,395.0130,200
2019/12/092,345.02,356.02,300.02,312.0201,300
2019/12/062,321.02,381.02,309.02,374.0137,700
2019/12/052,322.02,337.02,296.02,334.0190,000
2019/12/042,330.02,340.02,310.02,332.0166,100
2019/12/032,309.02,359.02,305.02,350.067,100
2019/12/022,344.02,356.02,326.02,336.0127,800
2019/11/292,340.02,400.02,340.02,388.0131,700
2019/11/282,355.02,365.02,295.02,320.0223,400
2019/11/272,380.02,394.02,335.02,372.0214,500
2019/11/262,435.02,465.02,411.02,426.0167,500
2019/11/252,436.02,504.02,435.02,485.096,900
2019/11/222,429.02,465.02,387.02,416.072,400
2019/11/212,443.02,443.02,364.02,416.0279,000
2019/11/202,393.02,540.02,377.02,519.0203,300
2019/11/192,290.02,436.02,289.02,420.0262,800
2019/11/182,364.02,371.02,257.02,290.0558,700
2019/11/152,293.02,442.02,239.02,403.0818,500
2019/11/142,005.02,048.01,995.02,043.0234,400
2019/11/132,000.02,016.01,970.02,004.092,700
2019/11/122,007.02,026.02,001.02,012.0108,200
2019/11/111,958.02,015.01,958.01,997.089,400
2019/11/081,976.01,980.01,932.01,932.048,700
2019/11/071,950.01,960.01,939.01,952.050,300
2019/11/062,002.02,007.01,953.01,958.057,200
2019/11/052,018.02,026.01,999.02,000.064,200
2019/11/011,999.02,003.01,981.01,994.035,400
2019/10/311,966.02,013.01,949.02,005.096,400
2019/10/301,990.01,990.01,909.01,964.0204,000
2019/10/292,018.02,022.01,986.01,991.066,900
1〜30件/全61件
 

TOP