個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,508.54+301.33 (10/16 10:36)
ドル/円 米ドル/円 108.65-0.21 (10/16 10:36)

プレミアグループ株式会社(7199) 東証1部 その他金融業

2019年10月16日 10:34現在 現在値 1,887.0 前日比 +36.0(+1.94 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/161,879.01,894.01,866.01,887.028,800
2019/10/151,856.01,888.01,847.01,851.070,300
2019/10/111,895.01,907.01,850.01,850.0129,400
2019/10/101,930.01,931.01,891.01,894.059,400
2019/10/091,929.01,930.01,892.01,911.075,100
2019/10/081,907.01,947.01,889.01,940.0113,900
2019/10/071,893.01,905.01,866.01,886.062,700
2019/10/041,899.01,905.01,857.01,892.0105,800
2019/10/031,922.01,945.01,902.01,910.076,700
2019/10/021,931.01,956.01,909.01,937.087,600
2019/10/011,940.01,980.01,926.01,931.0113,700
2019/09/301,899.01,932.01,881.01,919.0114,500
2019/09/271,876.01,914.01,869.01,910.077,700
2019/09/261,950.01,985.01,895.01,905.0179,100
2019/09/251,890.01,935.01,850.01,929.0155,300
2019/09/241,861.01,901.01,852.01,881.0102,000
2019/09/201,922.01,925.01,853.01,853.097,900
2019/09/191,898.01,943.01,889.01,904.0121,700
2019/09/181,910.01,918.01,875.01,898.069,300
2019/09/171,885.01,926.01,885.01,919.076,800
2019/09/131,883.01,903.01,866.01,877.078,900
2019/09/121,904.01,927.01,865.01,865.0102,300
2019/09/111,869.01,933.01,869.01,910.0125,900
2019/09/101,892.01,920.01,863.01,866.0143,000
2019/09/091,844.01,888.01,842.01,876.076,900
2019/09/061,823.01,860.01,808.01,842.0111,000
2019/09/051,789.01,840.01,777.01,812.0135,000
2019/09/041,752.01,786.01,726.01,772.0105,500
2019/09/031,749.01,768.01,738.01,753.052,100
2019/09/021,760.01,780.01,727.01,742.099,600
1〜30件/全63件
 

TOP