個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,430.70+76.30 (12/09 15:15)
ドル/円 米ドル/円 108.49-0.07 (12/09 20:54)

ブランディングテクノロジー株式会社(7067) 東証マザーズ サービス業

2019年12月09日 15:00現在 現在値 2,278.0 前日比 -26.0(-1.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/092,358.02,358.02,278.02,278.07,700
2019/12/062,255.02,313.02,252.02,304.05,500
2019/12/052,280.02,296.02,254.02,254.09,800
2019/12/042,292.02,323.02,269.02,272.05,900
2019/12/032,240.02,350.02,201.02,331.022,100
2019/12/022,390.02,390.02,272.02,280.027,200
2019/11/292,239.02,339.02,215.02,300.049,100
2019/11/282,168.02,238.02,164.02,221.06,800
2019/11/272,196.02,246.02,164.02,165.07,600
2019/11/262,270.02,274.02,180.02,187.014,800
2019/11/252,100.02,230.02,089.02,230.015,300
2019/11/222,059.02,101.02,050.02,065.06,300
2019/11/212,100.02,100.02,030.02,050.07,000
2019/11/202,113.02,122.02,071.02,071.09,600
2019/11/192,105.02,149.02,091.02,095.07,500
2019/11/182,152.02,155.02,082.02,123.08,700
2019/11/152,351.02,351.02,081.02,153.054,400
2019/11/142,410.02,433.02,328.02,351.014,800
2019/11/132,326.02,438.02,326.02,410.021,400
2019/11/122,355.02,398.02,311.02,376.018,200
2019/11/112,357.02,382.02,345.02,351.011,300
2019/11/082,240.02,385.02,240.02,332.019,400
2019/11/072,277.02,277.02,212.02,237.06,100
2019/11/062,285.02,285.02,202.02,203.011,500
2019/11/052,411.02,411.02,280.02,280.018,900
2019/11/012,230.02,412.02,202.02,372.040,500
2019/10/312,126.02,280.02,122.02,280.020,600
2019/10/302,178.02,280.02,121.02,125.024,700
2019/10/292,100.02,222.02,065.02,177.034,400
2019/10/282,080.02,108.02,065.02,065.03,300
1〜30件/全61件
 

TOP