個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.59+0.10 (01/24 18:50)

ブランディングテクノロジー株式会社(7067) 東証マザーズ サービス業

2020年01月24日 15:00現在 現在値 2,386.0 前日比 +39.0(+1.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/242,360.02,446.02,360.02,386.025,600
2020/01/232,352.02,387.02,332.02,347.011,800
2020/01/222,421.02,439.02,281.02,350.047,200
2020/01/212,458.02,458.02,371.02,399.024,500
2020/01/202,470.02,483.02,393.02,458.018,000
2020/01/172,493.02,514.02,422.02,450.09,600
2020/01/162,440.02,500.02,367.02,493.028,700
2020/01/152,492.02,590.02,435.02,460.070,500
2020/01/142,390.02,497.02,362.02,492.060,500
2020/01/102,247.02,340.02,247.02,340.033,000
2020/01/092,185.02,263.02,185.02,247.025,200
2020/01/082,190.02,246.02,122.02,184.019,800
2020/01/072,054.02,219.02,054.02,213.039,300
2020/01/062,021.02,075.02,011.02,060.014,600
2019/12/302,090.02,112.02,040.02,085.014,900
2019/12/272,050.02,117.02,050.02,090.022,500
2019/12/262,015.02,060.02,015.02,025.032,800
2019/12/252,030.02,031.02,010.02,027.020,300
2019/12/242,041.02,061.02,008.02,027.018,500
2019/12/232,181.02,181.02,040.02,065.029,900
2019/12/202,023.02,100.02,012.02,031.016,200
2019/12/191,997.02,019.01,994.02,019.07,400
2019/12/182,029.02,070.01,985.01,997.024,000
2019/12/172,066.02,093.01,979.02,000.015,200
2019/12/162,098.02,119.02,061.02,066.06,600
2019/12/132,191.02,191.02,117.02,117.04,400
2019/12/122,200.02,200.02,115.02,150.05,100
2019/12/112,236.02,260.02,110.02,132.012,800
2019/12/102,272.02,291.02,250.02,250.03,200
2019/12/092,358.02,358.02,278.02,278.07,700
1〜30件/全61件
 

TOP