個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

株式会社ピアズ(7066) 東証マザーズ サービス業

2020年01月17日 15:00現在 現在値 2,291.0 前日比 -3.0(-0.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/172,300.02,301.02,244.02,291.07,200
2020/01/162,262.02,343.02,257.02,294.023,500
2020/01/152,200.02,314.02,200.02,285.018,400
2020/01/142,263.02,263.02,185.02,196.05,500
2020/01/102,131.02,156.02,102.02,148.05,900
2020/01/092,120.02,162.02,120.02,145.06,400
2020/01/082,163.02,165.02,091.02,110.014,900
2020/01/072,185.02,200.02,136.02,192.010,300
2020/01/062,250.02,273.02,180.02,185.013,200
2019/12/302,278.02,319.02,230.02,310.018,300
2019/12/272,230.02,313.02,210.02,313.029,200
2019/12/262,149.02,208.02,145.02,184.023,400
2019/12/252,150.02,175.02,100.02,149.027,200
2019/12/242,020.02,105.02,014.02,105.019,600
2019/12/232,035.02,087.02,035.02,041.015,400
2019/12/202,020.02,043.02,007.02,020.030,400
2019/12/192,113.02,148.02,051.02,051.045,700
2019/12/182,200.02,240.02,155.02,161.011,600
2019/12/172,254.02,254.02,150.02,200.025,600
2019/12/162,352.02,368.02,247.02,277.028,000
2019/12/132,390.02,396.02,372.02,372.07,600
2019/12/122,430.02,430.02,381.02,417.04,300
2019/12/112,451.02,475.02,415.02,415.010,300
2019/12/102,485.02,485.02,460.02,467.02,300
2019/12/092,489.02,489.02,459.02,460.07,200
2019/12/062,493.02,505.02,485.02,489.04,400
2019/12/052,500.02,521.02,471.02,481.03,400
2019/12/042,469.02,476.02,437.02,471.04,800
2019/12/032,530.02,530.02,462.02,471.012,900
2019/12/022,574.02,574.02,525.02,535.06,500
1〜30件/全60件
 

TOP