個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,301.35+255.11 (07/19 10:02)
ドル/円 米ドル/円 107.49+0.18 (07/19 10:02)

株式会社エードット(7063) 東証マザーズ サービス業

2019年07月19日 09:59現在 現在値 1,924.0 前日比 +12.0(+0.63 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,913.01,949.01,913.01,924.09,000
2019/07/181,984.01,990.01,863.01,912.035,500
2019/07/171,919.02,022.01,915.01,990.038,600
2019/07/161,880.01,910.01,813.01,893.028,400
2019/07/121,995.01,997.01,906.01,910.021,800
2019/07/111,993.02,025.01,980.01,997.010,200
2019/07/101,980.01,998.01,953.01,989.023,600
2019/07/092,021.02,021.01,950.01,978.025,500
2019/07/082,026.02,072.01,999.02,022.017,600
2019/07/052,060.02,076.02,016.02,050.017,600
2019/07/042,032.02,037.01,991.02,008.018,800
2019/07/032,052.02,052.02,023.02,031.05,900
2019/07/022,035.02,061.02,032.02,061.08,600
2019/07/012,097.02,097.02,023.02,074.012,000
2019/06/282,012.02,022.01,977.02,010.023,900
2019/06/272,234.02,234.02,030.02,061.035,300
2019/06/262,210.02,234.02,201.02,216.016,500
2019/06/252,344.02,344.02,241.02,260.09,600
2019/06/242,241.02,250.02,200.02,248.09,100
2019/06/212,294.02,300.02,234.02,246.013,000
2019/06/202,244.02,280.02,243.02,273.08,500
2019/06/192,286.02,324.02,238.02,240.020,900
2019/06/182,328.02,329.02,218.02,273.038,200
2019/06/172,472.02,472.02,325.02,335.034,300
2019/06/142,532.02,532.02,406.02,450.029,200
2019/06/132,389.02,535.02,388.02,482.075,900
2019/06/122,261.02,383.02,249.02,370.057,600
2019/06/112,278.02,280.02,230.02,260.017,900
2019/06/102,354.02,370.02,263.02,290.015,300
2019/06/072,349.02,350.02,213.02,304.023,400
1〜30件/全59件
 

TOP