個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,625.38+76.48 (10/23 15:15)
ドル/円 米ドル/円 108.56+0.07 (10/23 23:43)

株式会社エードット(7063) 東証マザーズ サービス業

2019年10月23日 15:00現在 現在値 2,508.0 前日比 +63.0(+2.58 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/232,462.02,525.02,462.02,508.016,100
2019/10/212,445.02,458.02,351.02,445.010,700
2019/10/182,455.02,500.02,450.02,450.08,900
2019/10/172,400.02,455.02,400.02,429.011,600
2019/10/162,500.02,500.02,356.02,405.017,000
2019/10/152,335.02,380.02,335.02,356.02,500
2019/10/112,389.02,400.02,321.02,335.08,600
2019/10/102,426.02,440.02,403.02,403.03,200
2019/10/092,442.02,442.02,402.02,426.04,300
2019/10/082,549.02,549.02,460.02,469.012,700
2019/10/072,450.02,549.02,400.02,546.037,800
2019/10/042,285.02,443.02,285.02,410.022,500
2019/10/032,260.02,310.02,239.02,278.011,200
2019/10/022,316.02,380.02,310.02,321.015,700
2019/10/012,361.02,395.02,311.02,340.015,900
2019/09/302,302.02,368.02,302.02,342.017,500
2019/09/272,269.02,290.02,240.02,290.011,200
2019/09/262,224.02,269.02,224.02,245.013,100
2019/09/252,275.02,335.02,222.02,222.027,500
2019/09/242,280.02,295.02,200.02,230.018,400
2019/09/202,281.02,284.02,242.02,259.07,700
2019/09/192,250.02,315.02,230.02,242.018,600
2019/09/182,153.02,220.02,153.02,213.09,500
2019/09/172,232.02,232.02,085.02,153.011,100
2019/09/132,260.02,288.02,228.02,231.010,100
2019/09/122,222.02,267.02,197.02,250.013,000
2019/09/112,181.02,231.02,181.02,222.05,100
2019/09/102,210.02,213.02,171.02,179.07,700
2019/09/092,230.02,230.02,152.02,210.09,400
2019/09/062,145.02,229.02,145.02,164.011,900
1〜30件/全62件
 

TOP