個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル/円 107.90-0.20 (07/16 04:51)

ギークス株式会社(7060) 東証マザーズ サービス業

2019年07月12日 15:00現在 現在値 3,115.0 前日比 -185.0(-5.61 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/123,230.03,245.03,085.03,115.058,900
2019/07/113,350.03,400.03,215.03,300.053,000
2019/07/103,430.03,530.03,310.03,350.083,000
2019/07/093,265.03,435.03,265.03,385.080,300
2019/07/083,230.03,320.03,225.03,260.032,000
2019/07/053,170.03,280.03,170.03,215.042,400
2019/07/043,100.03,280.03,080.03,190.079,700
2019/07/033,100.03,115.03,050.03,080.028,400
2019/07/023,030.03,130.03,005.03,090.062,000
2019/07/013,150.03,195.02,952.03,005.0103,000
2019/06/282,938.03,120.02,884.03,100.0120,600
2019/06/273,060.03,160.02,880.02,938.0121,900
2019/06/263,000.03,130.02,980.03,060.0128,200
2019/06/253,310.03,420.03,200.03,205.069,000
2019/06/243,620.03,665.03,450.03,450.033,400
2019/06/213,775.03,825.03,690.03,690.024,100
2019/06/203,795.03,860.03,725.03,775.020,200
2019/06/193,930.03,930.03,735.03,795.030,100
2019/06/183,845.03,945.03,805.03,860.028,400
2019/06/173,745.03,915.03,725.03,820.039,500
2019/06/143,785.03,800.03,710.03,725.021,100
2019/06/133,855.03,880.03,780.03,780.013,500
2019/06/123,890.03,975.03,835.03,880.030,500
2019/06/113,965.03,985.03,900.03,960.022,200
2019/06/104,000.04,050.03,930.04,005.021,500
2019/06/074,000.04,000.03,835.03,925.032,800
2019/06/064,025.04,120.03,950.04,000.052,300
2019/06/053,940.04,020.03,855.04,000.069,300
2019/06/043,810.03,915.03,775.03,850.047,000
2019/06/034,180.04,235.03,765.03,780.0125,700
1〜30件/全60件
 

TOP