個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,410.19-20.51 (12/10 15:15)
ドル/円 米ドル/円 108.74+0.12 (12/11 03:15)

ギークス株式会社(7060) 東証マザーズ サービス業

2019年12月10日 15:00現在 現在値 1,781.0 前日比 +25.0(+1.42 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/101,770.01,810.01,755.01,781.0202,400
2019/12/091,783.01,785.01,745.01,756.0141,000
2019/12/061,760.01,790.01,721.01,749.0207,500
2019/12/051,713.01,780.01,699.01,774.0316,900
2019/12/041,690.01,725.01,670.01,686.0122,400
2019/12/031,673.01,698.01,634.01,694.0130,300
2019/12/021,665.01,729.01,642.01,681.0245,600
2019/11/291,682.01,690.01,603.01,613.0322,800
2019/11/281,575.01,682.01,557.01,653.0423,100
2019/11/271,480.01,540.01,475.01,524.0347,700
2019/11/261,540.01,548.01,505.01,513.094,400
2019/11/251,476.01,498.01,466.01,490.049,400
2019/11/221,525.01,529.01,487.01,488.066,700
2019/11/211,519.01,543.01,469.01,525.049,400
2019/11/201,478.01,534.01,455.01,520.0123,000
2019/11/191,405.01,498.01,401.01,498.064,900
2019/11/181,444.01,447.01,403.01,416.051,000
2019/11/151,430.01,454.01,410.01,414.034,300
2019/11/141,454.01,466.01,411.01,430.0130,000
2019/11/131,540.01,540.01,485.01,521.049,900
2019/11/121,519.01,539.01,493.01,529.054,900
2019/11/111,462.01,521.01,462.01,521.059,400
2019/11/081,449.01,474.01,435.01,460.032,100
2019/11/071,443.01,448.01,428.01,434.019,700
2019/11/061,477.01,477.01,442.01,453.032,100
2019/11/051,529.01,550.01,481.01,481.051,000
2019/11/011,494.01,537.01,473.01,518.053,000
2019/10/311,480.01,510.01,460.01,499.043,900
2019/10/301,476.01,482.01,451.01,465.029,600
2019/10/291,500.01,506.01,440.01,446.054,800
1〜30件/全61件
 

TOP