個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,798.87+246.89 (10/11 15:15)
ドル/円 米ドル/円 108.45+0.06 (10/15 00:19)

ギークス株式会社(7060) 東証マザーズ サービス業

2019年10月11日 15:00現在 現在値 1,403.0 前日比 -43.0(-2.97 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/111,424.01,441.01,403.01,403.078,400
2019/10/101,430.01,595.01,405.01,446.0227,100
2019/10/091,440.01,453.01,420.01,443.047,200
2019/10/081,438.01,500.01,438.01,451.038,700
2019/10/071,490.01,491.01,438.01,468.049,500
2019/10/041,500.01,516.01,484.01,499.041,100
2019/10/031,466.01,518.01,456.01,501.0103,100
2019/10/021,380.01,495.01,380.01,492.0107,600
2019/10/011,450.01,450.01,401.01,405.0127,900
2019/09/301,510.01,512.01,447.01,453.060,800
2019/09/271,547.01,548.01,475.01,511.090,200
2019/09/261,577.01,596.01,536.01,544.044,800
2019/09/251,587.01,600.01,559.01,576.031,600
2019/09/241,613.01,614.01,584.01,600.032,400
2019/09/201,560.01,580.01,551.01,580.032,800
2019/09/191,600.01,619.01,549.01,561.040,500
2019/09/181,590.01,614.01,560.01,596.048,500
2019/09/171,538.01,580.01,521.01,555.040,700
2019/09/131,524.01,549.01,510.01,524.024,900
2019/09/121,544.01,560.01,523.01,523.030,900
2019/09/111,557.01,576.01,526.01,547.034,900
2019/09/101,650.01,656.01,557.01,568.062,900
2019/09/091,635.01,665.01,625.01,650.044,400
2019/09/061,594.01,617.01,580.01,610.045,300
2019/09/051,568.01,592.01,530.01,578.069,600
2019/09/041,612.01,635.01,546.01,563.056,800
2019/09/031,560.01,640.01,500.01,612.098,500
2019/09/021,628.01,652.01,560.01,572.066,300
2019/08/301,730.01,736.01,620.01,626.040,900
2019/08/291,660.01,720.01,593.01,693.050,100
1〜30件/全63件
 

TOP