個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.16+0.08 (01/17 06:40)

アルー株式会社(7043) 東証マザーズ サービス業

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/161,488.01,542.01,458.01,468.0105,500
2019/01/151,397.01,478.01,367.01,478.0125,600
2019/01/111,571.01,640.01,297.01,337.0258,800
2019/01/101,450.01,538.01,375.01,538.0149,400
2019/01/091,355.01,434.01,320.01,432.0101,600
2019/01/081,212.01,322.01,212.01,295.067,700
2019/01/071,202.01,223.01,175.01,212.021,100
2019/01/041,100.01,159.01,080.01,158.018,000
2018/12/281,201.01,216.01,129.01,191.031,200
2018/12/271,287.01,287.01,206.01,231.043,900
2018/12/261,122.01,191.01,101.01,167.089,100
2018/12/251,106.01,120.01,033.01,072.097,300
2018/12/211,335.01,335.01,111.01,189.0135,200
2018/12/201,400.01,440.01,289.01,349.089,500
2018/12/191,403.01,460.01,377.01,449.078,800
2018/12/181,423.01,560.01,387.01,415.0211,300
2018/12/171,655.01,675.01,458.01,483.0262,300
2018/12/141,803.01,830.01,665.01,680.0424,300
2018/12/131,765.01,944.01,722.01,834.01,716,200
2018/12/121,800.01,880.01,685.01,761.01,907,000
2018/12/112,010.02,235.01,670.01,705.03,245,000
1〜21件/全21件
 

TOP