個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,627.34+18.42 (03/22 15:15)
ドル/円 米ドル/円 110.51-0.29 (03/22 18:31)

アルー株式会社(7043) 東証マザーズ サービス業

2019年03月22日 15:00現在 現在値 1,235.0 前日比 -39.0(-3.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/221,260.01,261.01,201.01,235.027,200
2019/03/201,309.01,351.01,268.01,274.041,600
2019/03/191,258.01,307.01,231.01,305.026,800
2019/03/181,203.01,255.01,203.01,228.024,400
2019/03/151,247.01,298.01,196.01,200.044,800
2019/03/141,309.01,335.01,250.01,250.036,300
2019/03/131,318.01,318.01,271.01,291.024,200
2019/03/121,333.01,351.01,311.01,318.020,800
2019/03/111,341.01,363.01,301.01,320.018,700
2019/03/081,390.01,390.01,332.01,343.026,900
2019/03/071,350.01,414.01,336.01,400.017,800
2019/03/061,409.01,409.01,354.01,364.027,100
2019/03/051,428.01,428.01,397.01,397.013,600
2019/03/041,420.01,445.01,416.01,432.015,100
2019/03/011,425.01,447.01,390.01,415.026,300
2019/02/281,518.01,546.01,410.01,410.062,100
2019/02/271,530.01,570.01,477.01,488.076,300
2019/02/261,420.01,539.01,420.01,530.085,200
2019/02/251,451.01,451.01,395.01,419.030,700
2019/02/221,361.01,492.01,358.01,443.081,200
2019/02/211,339.01,377.01,310.01,358.016,300
2019/02/201,359.01,359.01,307.01,339.018,200
2019/02/191,359.01,381.01,335.01,335.021,500
2019/02/181,400.01,427.01,351.01,379.025,100
2019/02/151,398.01,408.01,373.01,390.029,900
2019/02/141,502.01,502.01,385.01,404.085,300
2019/02/131,450.01,520.01,450.01,499.037,600
2019/02/121,424.01,456.01,424.01,435.012,500
2019/02/081,429.01,441.01,401.01,421.013,100
2019/02/071,494.01,494.01,450.01,451.024,400
1〜30件/全57件
 

TOP