個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,116.89+84.89 (06/14 15:15)
ドル/円 米ドル/円 108.56+0.17 (06/15 06:11)

アルー株式会社(7043) 東証マザーズ サービス業

2019年06月14日 15:00現在 現在値 1,004.0 前日比 +53.0(+5.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/14966.01,005.0951.01,004.027,700
2019/06/13985.0986.0944.0951.046,600
2019/06/121,034.01,034.0976.01,003.068,100
2019/06/11966.01,042.0963.01,036.0104,200
2019/06/10972.0994.0939.0956.052,200
2019/06/07940.0984.0920.0957.088,700
2019/06/06891.0957.0891.0948.094,700
2019/06/05882.0899.0871.0891.026,100
2019/06/04836.0869.0826.0868.030,300
2019/06/03863.0863.0834.0834.053,100
2019/05/31880.0895.0864.0885.048,900
2019/05/30904.0904.0876.0881.031,400
2019/05/29896.0906.0880.0893.050,800
2019/05/28900.0935.0894.0910.045,500
2019/05/27904.0913.0861.0899.037,100
2019/05/24893.0906.0873.0904.038,000
2019/05/23919.0929.0896.0908.033,800
2019/05/22915.0952.0913.0927.025,600
2019/05/21907.0928.0898.0919.021,700
2019/05/20930.0948.0896.0907.042,000
2019/05/17924.0930.0895.0928.047,900
2019/05/16956.0974.0890.0915.0108,200
2019/05/151,010.01,010.0953.0953.0166,500
2019/05/141,078.01,154.01,061.01,129.077,000
2019/05/131,196.01,196.01,135.01,156.033,100
2019/05/101,170.01,204.01,148.01,181.038,000
2019/05/091,188.01,208.01,162.01,166.038,700
2019/05/081,191.01,199.01,163.01,188.046,100
2019/05/071,205.01,226.01,193.01,210.029,100
2019/04/261,201.01,216.01,182.01,205.037,400
1〜30件/全60件
 

TOP