個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,520.01+188.17 (11/12 15:15)
ドル/円 米ドル/円 109.23+0.21 (11/12 18:02)

トレックス・セミコンダクター(6616) 東証1部 電気機器

2019年11月12日 15:00現在 現在値 1,438.0 前日比 +4.0(+0.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/121,429.01,439.01,411.01,438.024,800
2019/11/111,453.01,453.01,426.01,434.025,700
2019/11/081,493.01,493.01,431.01,452.029,900
2019/11/071,484.01,518.01,471.01,481.088,400
2019/11/061,474.01,494.01,473.01,485.036,900
2019/11/051,471.01,500.01,461.01,488.032,700
2019/11/011,454.01,477.01,433.01,470.0101,100
2019/10/311,510.01,519.01,450.01,454.066,200
2019/10/301,451.01,506.01,435.01,490.0219,000
2019/10/291,474.01,479.01,445.01,468.056,600
2019/10/281,440.01,474.01,440.01,470.068,800
2019/10/251,418.01,442.01,418.01,437.052,600
2019/10/241,406.01,420.01,396.01,398.055,700
2019/10/231,425.01,434.01,379.01,386.047,300
2019/10/211,396.01,423.01,396.01,418.089,800
2019/10/181,398.01,402.01,362.01,387.047,700
2019/10/171,390.01,409.01,373.01,373.042,700
2019/10/161,388.01,411.01,373.01,390.072,100
2019/10/151,349.01,381.01,349.01,375.071,100
2019/10/111,318.01,334.01,303.01,323.049,900
2019/10/101,329.01,365.01,303.01,311.062,800
2019/10/091,262.01,334.01,253.01,334.081,200
2019/10/081,250.01,296.01,248.01,274.047,000
2019/10/071,267.01,267.01,237.01,247.012,500
2019/10/041,260.01,276.01,247.01,266.016,400
2019/10/031,269.01,281.01,246.01,258.018,600
2019/10/021,304.01,311.01,290.01,297.021,700
2019/10/011,235.01,304.01,235.01,304.032,800
2019/09/301,231.01,264.01,219.01,228.025,100
2019/09/271,203.01,263.01,203.01,246.023,800
1〜30件/全61件
 

TOP