個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

トレックス・セミコンダクター(6616) 東証1部 電気機器

2019年05月17日 15:00現在 現在値 1,023.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/171,033.01,035.01,017.01,023.081,700
2019/05/161,008.01,032.01,008.01,023.0121,900
2019/05/151,066.01,075.0999.01,008.0359,400
2019/05/141,131.01,228.01,120.01,184.087,300
2019/05/131,241.01,241.01,175.01,177.0141,900
2019/05/101,247.01,284.01,243.01,252.098,400
2019/05/091,259.01,271.01,238.01,245.090,600
2019/05/081,285.01,290.01,248.01,259.083,500
2019/05/071,290.01,301.01,277.01,285.070,900
2019/04/261,303.01,304.01,283.01,302.045,700
2019/04/251,292.01,310.01,284.01,295.0104,000
2019/04/241,295.01,301.01,279.01,291.060,700
2019/04/231,306.01,316.01,285.01,301.084,500
2019/04/221,315.01,315.01,284.01,309.052,600
2019/04/191,279.01,315.01,279.01,307.0116,700
2019/04/181,313.01,319.01,276.01,278.071,100
2019/04/171,290.01,318.01,281.01,313.0101,800
2019/04/161,267.01,285.01,263.01,277.083,700
2019/04/151,255.01,267.01,242.01,267.069,100
2019/04/121,232.01,241.01,216.01,235.057,200
2019/04/111,246.01,249.01,225.01,229.078,200
2019/04/101,260.01,262.01,238.01,253.067,800
2019/04/091,291.01,308.01,261.01,268.0115,500
2019/04/081,304.01,320.01,280.01,291.069,700
2019/04/051,278.01,298.01,278.01,298.045,800
2019/04/041,280.01,304.01,275.01,277.099,000
2019/04/031,242.01,278.01,242.01,278.075,900
2019/04/021,250.01,280.01,236.01,242.085,900
2019/04/011,199.01,247.01,199.01,241.0105,800
2019/03/291,210.01,221.01,195.01,202.051,700
1〜30件/全58件
 

TOP