個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.16+0.04 (09/19 01:37)

トレックス・セミコンダクター(6616) 東証1部 電気機器

2019年09月18日 15:00現在 現在値 1,250.0 前日比 +10.0(+0.81 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/181,249.01,263.01,237.01,250.033,700
2019/09/171,199.01,245.01,190.01,240.033,700
2019/09/131,214.01,218.01,192.01,218.028,500
2019/09/121,199.01,221.01,195.01,206.032,500
2019/09/111,175.01,200.01,168.01,200.032,900
2019/09/101,151.01,173.01,151.01,173.015,700
2019/09/091,123.01,150.01,123.01,150.022,500
2019/09/061,133.01,142.01,122.01,128.020,200
2019/09/051,125.01,149.01,125.01,139.038,400
2019/09/041,110.01,119.01,093.01,113.014,900
2019/09/031,111.01,120.01,094.01,118.010,400
2019/09/021,124.01,142.01,116.01,119.014,500
2019/08/301,095.01,129.01,090.01,129.047,000
2019/08/291,058.01,070.01,028.01,070.041,000
2019/08/281,080.01,083.01,049.01,054.019,000
2019/08/271,095.01,099.01,079.01,080.010,300
2019/08/261,131.01,131.01,068.01,089.039,500
2019/08/231,153.01,153.01,118.01,122.020,100
2019/08/221,157.01,159.01,132.01,134.010,600
2019/08/211,149.01,157.01,139.01,157.014,100
2019/08/201,141.01,158.01,125.01,149.013,400
2019/08/191,157.01,163.01,127.01,127.022,800
2019/08/161,130.01,168.01,124.01,157.027,800
2019/08/151,070.01,135.01,070.01,130.032,300
2019/08/141,127.01,133.01,119.01,130.039,500
2019/08/131,067.01,150.01,067.01,118.058,400
2019/08/091,110.01,120.01,095.01,120.019,100
2019/08/081,103.01,142.01,103.01,110.027,300
2019/08/071,110.01,136.01,105.01,133.018,700
2019/08/061,095.01,127.01,066.01,124.040,500
1〜30件/全64件
 

TOP