個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

トレックス・セミコンダクター(6616) 東証1部 電気機器

2019年07月19日 15:00現在 現在値 1,193.0 前日比 +29.0(+2.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,173.01,209.01,164.01,193.036,200
2019/07/181,178.01,194.01,159.01,164.030,700
2019/07/171,194.01,201.01,184.01,193.035,100
2019/07/161,189.01,198.01,174.01,194.023,000
2019/07/121,200.01,200.01,183.01,191.026,700
2019/07/111,198.01,201.01,190.01,195.024,200
2019/07/101,180.01,197.01,177.01,187.031,100
2019/07/091,183.01,188.01,167.01,180.030,000
2019/07/081,206.01,213.01,188.01,188.025,900
2019/07/051,194.01,210.01,181.01,206.052,400
2019/07/041,200.01,201.01,190.01,194.032,100
2019/07/031,205.01,205.01,186.01,193.026,300
2019/07/021,214.01,219.01,195.01,205.042,200
2019/07/011,185.01,212.01,185.01,208.041,400
2019/06/281,183.01,183.01,155.01,176.025,400
2019/06/271,148.01,186.01,148.01,173.032,100
2019/06/261,151.01,171.01,146.01,148.029,400
2019/06/251,148.01,170.01,140.01,159.024,600
2019/06/241,169.01,172.01,156.01,160.033,200
2019/06/211,190.01,195.01,173.01,179.026,100
2019/06/201,185.01,197.01,167.01,189.039,000
2019/06/191,166.01,191.01,166.01,184.040,000
2019/06/181,166.01,186.01,153.01,154.030,900
2019/06/171,137.01,173.01,131.01,166.037,000
2019/06/141,157.01,166.01,142.01,152.046,900
2019/06/131,169.01,169.01,139.01,147.051,300
2019/06/121,185.01,194.01,175.01,183.030,500
2019/06/111,169.01,201.01,167.01,183.050,200
2019/06/101,170.01,182.01,157.01,178.042,200
2019/06/071,134.01,169.01,134.01,165.065,700
1〜30件/全59件
 

TOP