個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

日本電産(6594) 東証1部 電気機器

2019年05月17日 15:00現在 現在値 14,605.0 前日比 +105.0(+0.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/1714,675.014,715.014,465.014,605.0636,600
2019/05/1614,755.014,755.014,390.014,500.0712,200
2019/05/1514,700.014,705.014,445.014,665.0983,600
2019/05/1414,390.014,670.014,340.014,650.0978,000
2019/05/1314,840.014,985.014,720.014,880.0582,000
2019/05/1014,895.015,280.014,790.014,900.01,195,700
2019/05/0915,005.015,205.014,980.015,000.0910,900
2019/05/0815,060.015,270.015,035.015,215.0964,900
2019/05/0715,600.015,670.015,390.015,460.01,182,800
2019/04/2615,600.015,815.015,385.015,785.01,112,200
2019/04/2515,850.015,960.015,635.015,725.01,049,800
2019/04/2415,900.016,255.015,675.015,870.02,382,200
2019/04/2315,880.015,895.015,615.015,750.0958,700
2019/04/2215,775.015,820.015,590.015,820.0599,000
2019/04/1915,755.015,810.015,695.015,775.0674,100
2019/04/1815,850.015,895.015,710.015,755.0838,600
2019/04/1715,875.015,890.015,635.015,730.01,063,700
2019/04/1615,800.015,895.015,675.015,775.0747,800
2019/04/1515,850.015,930.015,645.015,840.01,217,400
2019/04/1215,405.015,490.015,270.015,405.0868,400
2019/04/1115,210.015,585.015,200.015,400.01,731,900
2019/04/1014,885.015,120.014,845.015,070.0524,700
2019/04/0914,910.015,085.014,910.015,085.0481,700
2019/04/0815,100.015,235.014,915.015,005.0659,000
2019/04/0514,970.015,140.014,955.015,060.0745,900
2019/04/0414,980.015,065.014,820.014,970.0962,100
2019/04/0314,670.014,875.014,605.014,840.01,046,900
2019/04/0214,500.014,595.014,370.014,485.01,011,500
2019/04/0114,310.014,385.014,170.014,250.0943,100
2019/03/2914,125.014,180.013,850.014,025.0871,300
1〜30件/全58件
 

TOP