個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル/円 107.89-0.21 (07/16 02:48)

日本電産(6594) 東証1部 電気機器

2019年07月12日 15:00現在 現在値 14,450.0 前日比 -30.0(-0.21 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/1214,490.014,505.014,330.014,450.0705,000
2019/07/1114,360.014,510.014,310.014,480.0457,400
2019/07/1014,410.014,415.014,260.014,315.0705,900
2019/07/0914,740.014,740.014,530.014,530.0515,800
2019/07/0814,715.014,870.014,705.014,795.0575,100
2019/07/0514,800.014,830.014,695.014,795.0403,500
2019/07/0414,830.014,840.014,720.014,765.0336,400
2019/07/0315,040.015,040.014,735.014,800.0711,000
2019/07/0215,180.015,245.015,070.015,165.0668,500
2019/07/0115,100.015,245.014,935.015,245.0981,500
2019/06/2814,590.014,725.014,505.014,725.0805,800
2019/06/2714,420.014,600.014,375.014,560.0656,200
2019/06/2614,205.014,430.014,190.014,290.0441,800
2019/06/2514,275.014,455.014,170.014,265.0521,500
2019/06/2414,310.014,360.014,210.014,230.0301,000
2019/06/2114,395.014,475.014,280.014,330.01,080,500
2019/06/2014,395.014,435.014,155.014,345.0465,300
2019/06/1914,155.014,235.014,040.014,230.0716,600
2019/06/1813,910.013,980.013,715.013,735.0526,300
2019/06/1714,080.014,130.013,775.013,915.0696,500
2019/06/1414,200.014,295.014,075.014,230.0560,000
2019/06/1314,305.014,325.014,075.014,155.0585,300
2019/06/1214,340.014,560.014,315.014,430.0567,600
2019/06/1114,250.014,645.014,225.014,560.0797,400
2019/06/1014,015.014,365.014,000.014,255.0885,700
2019/06/0713,680.013,805.013,590.013,760.0535,600
2019/06/0613,625.013,765.013,580.013,580.0586,900
2019/06/0513,780.013,780.013,620.013,665.0780,700
2019/06/0413,275.013,385.013,225.013,340.0737,900
2019/06/0313,290.013,435.013,230.013,315.0710,300
1〜30件/全60件
 

TOP