個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

日本電産(6594) 東証1部 電気機器

2019年10月18日 15:00現在 現在値 15,075.0 前日比 +165.0(+1.11 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/1815,000.015,135.014,980.015,075.0831,300
2019/10/1714,920.014,935.014,840.014,910.0656,300
2019/10/1614,780.014,995.014,760.014,945.01,045,000
2019/10/1514,645.014,675.014,480.014,620.0724,200
2019/10/1114,605.014,610.014,410.014,435.0587,100
2019/10/1014,470.014,550.014,325.014,530.0453,200
2019/10/0914,410.014,505.014,380.014,440.0460,400
2019/10/0814,335.014,620.014,270.014,605.0695,400
2019/10/0714,195.014,275.014,055.014,210.0589,600
2019/10/0414,070.014,185.014,040.014,130.0533,800
2019/10/0314,110.014,215.014,075.014,150.0760,600
2019/10/0214,440.014,475.014,320.014,475.01,095,500
2019/10/0114,520.014,700.014,425.014,640.01,036,300
2019/09/3014,400.014,560.014,365.014,520.0766,200
2019/09/2714,745.014,840.014,405.014,550.0831,700
2019/09/2614,890.014,985.014,675.014,735.0870,800
2019/09/2514,780.014,865.014,680.014,775.0855,900
2019/09/2415,380.015,435.015,065.015,075.0837,600
2019/09/2015,305.015,425.015,115.015,180.01,144,800
2019/09/1915,110.015,330.015,085.015,330.01,023,200
2019/09/1815,355.015,385.014,900.014,980.0656,000
2019/09/1715,015.015,485.015,005.015,310.01,241,800
2019/09/1314,980.014,985.014,805.014,955.0988,000
2019/09/1214,710.014,955.014,685.014,800.01,044,200
2019/09/1114,290.014,525.014,240.014,520.0582,200
2019/09/1014,195.014,290.014,135.014,290.0546,300
2019/09/0914,010.014,095.013,885.014,095.0399,000
2019/09/0614,100.014,110.013,945.013,975.0456,400
2019/09/0513,750.014,115.013,720.014,000.01,000,100
2019/09/0413,645.013,680.013,595.013,625.0431,600
1〜30件/全63件
 

TOP