個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,672.86+44.85 (08/23 11:35)
ドル/円 米ドル/円 106.57+0.13 (08/23 12:04)

西芝電機(6591) 東証2部 電気機器

2019年08月23日 10:18現在 現在値 132.0 前日比 +2.0(+1.54 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/23132.0132.0131.0132.06,500
2019/08/22131.0131.0130.0130.05,300
2019/08/21131.0131.0130.0131.09,100
2019/08/20129.0130.0128.0129.010,600
2019/08/19130.0130.0129.0130.020,500
2019/08/16126.0128.0126.0127.06,600
2019/08/15126.0127.0125.0125.06,700
2019/08/14130.0130.0126.0126.09,400
2019/08/13130.0130.0126.0126.010,300
2019/08/09129.0130.0128.0130.03,700
2019/08/08127.0130.0127.0130.08,200
2019/08/07126.0128.0125.0128.035,300
2019/08/06124.0126.0121.0125.039,800
2019/08/05130.0130.0126.0126.056,200
2019/08/02133.0133.0130.0131.012,100
2019/08/01135.0135.0130.0133.0121,800
2019/07/31137.0139.0136.0138.023,800
2019/07/30139.0139.0136.0136.012,500
2019/07/29136.0138.0135.0138.049,100
2019/07/26136.0136.0135.0136.04,500
2019/07/25134.0135.0134.0135.05,900
2019/07/24135.0136.0133.0133.05,000
2019/07/23135.0136.0134.0134.028,700
2019/07/22136.0137.0135.0136.011,600
2019/07/19133.0135.0133.0135.020,300
2019/07/18135.0136.0131.0132.024,400
2019/07/17136.0137.0134.0134.018,100
2019/07/16138.0139.0134.0136.052,200
2019/07/12140.0140.0137.0140.027,000
2019/07/11143.0143.0136.0139.0167,400
1〜30件/全65件
 

TOP