個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル／円 107.33+0.03 (06/25 04:56)

西芝電機(6591) 東証２部 電気機器

2019年06月24日 15:00現在 現在値 129.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/24129.0129.0127.0129.04,400
2019/06/21128.0130.0128.0129.09,700
2019/06/20126.0130.0126.0129.049,500
2019/06/19131.0131.0125.0125.031,700
2019/06/18129.0130.0129.0129.04,000
2019/06/17131.0131.0129.0130.029,400
2019/06/14133.0133.0130.0131.02,600
2019/06/13133.0133.0131.0132.02,200
2019/06/12131.0134.0130.0134.014,300
2019/06/11132.0133.0131.0132.04,500
2019/06/10132.0133.0129.0131.017,300
2019/06/07132.0132.0130.0132.021,900
2019/06/06127.0133.0127.0131.070,400
2019/06/05126.0127.0126.0126.08,900
2019/06/04125.0125.0124.0125.02,000
2019/06/03126.0126.0123.0124.010,700
2019/05/31129.0129.0126.0127.021,400
2019/05/30129.0130.0127.0128.013,900
2019/05/29132.0133.0128.0129.026,300
2019/05/28132.0132.0128.0132.021,300
2019/05/27132.0132.0130.0132.015,800
2019/05/24129.0132.0129.0132.05,200
2019/05/23132.0132.0130.0131.06,900
2019/05/22128.0136.0126.0133.070,900
2019/05/21129.0129.0128.0129.03,500
2019/05/20129.0130.0128.0129.07,900
2019/05/17130.0130.0128.0129.04,200
2019/05/16130.0130.0129.0129.01,200
2019/05/15130.0130.0129.0130.02,500
2019/05/14127.0130.0126.0130.012,800
1〜30件/全60件
 
▲
TOP