個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,583.12-238.04 (11/20 15:15)
ドル/円 米ドル/円 112.34-0.14 (11/20 21:49)

平和(6412) 東証1部 機械

2018年11月20日 15:00現在 現在値 2,395.0 前日比 -16.0(-0.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/11/202,401.02,418.02,382.02,395.0300,100
2018/11/192,422.02,428.02,391.02,411.0314,500
2018/11/162,389.02,412.02,362.02,395.0500,100
2018/11/152,425.02,430.02,325.02,391.0844,300
2018/11/142,519.02,538.02,462.02,468.0555,300
2018/11/132,581.02,611.02,512.02,521.0733,500
2018/11/122,680.02,822.02,644.02,657.0899,200
2018/11/092,623.02,644.02,601.02,632.0345,600
2018/11/082,633.02,647.02,608.02,623.0366,000
2018/11/072,609.02,638.02,593.02,601.0281,700
2018/11/062,592.02,620.02,578.02,601.0276,600
2018/11/052,560.02,604.02,560.02,589.0197,600
2018/11/022,592.02,606.02,581.02,593.0299,000
2018/11/012,563.02,576.02,540.02,557.0253,400
2018/10/312,600.02,600.02,553.02,583.0269,000
2018/10/302,501.02,583.02,501.02,580.0927,700
2018/10/292,532.02,554.02,516.02,525.0299,000
2018/10/262,495.02,507.02,477.02,496.0273,200
2018/10/252,509.02,539.02,486.02,489.0355,900
2018/10/242,599.02,603.02,548.02,559.0351,400
2018/10/232,625.02,639.02,586.02,589.0334,100
2018/10/222,591.02,626.02,575.02,624.0320,300
2018/10/192,561.02,597.02,556.02,592.0269,200
2018/10/182,569.02,624.02,561.02,602.0452,600
2018/10/172,530.02,570.02,510.02,557.0400,400
2018/10/162,435.02,511.02,433.02,508.0437,900
2018/10/152,475.02,488.02,432.02,433.0460,900
2018/10/122,481.02,489.02,452.02,464.0339,100
2018/10/112,471.02,485.02,453.02,475.0371,500
2018/10/102,476.02,524.02,473.02,513.0613,400
1〜30件/全64件
 

TOP