個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,869.93+195.00 (09/21 15:15)
ドル/円 米ドル/円 112.57+0.01 (09/22 07:47)

平和(6412) 東証1部 機械

2018年09月21日 15:00現在 現在値 2,686.0 前日比 -19.0(-0.70 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/09/212,706.02,719.02,676.02,686.0805,500
2018/09/202,698.02,708.02,681.02,705.0446,500
2018/09/192,684.02,721.02,673.02,703.0548,200
2018/09/182,633.02,673.02,617.02,673.0501,400
2018/09/142,674.02,676.02,617.02,628.0552,100
2018/09/132,646.02,676.02,627.02,646.0304,100
2018/09/122,631.02,645.02,613.02,621.0434,000
2018/09/112,660.02,665.02,623.02,631.0226,800
2018/09/102,700.02,705.02,664.02,669.0361,100
2018/09/072,614.02,684.02,599.02,681.0476,400
2018/09/062,616.02,626.02,586.02,599.0330,400
2018/09/052,627.02,627.02,586.02,605.0319,100
2018/09/042,611.02,634.02,587.02,631.0258,600
2018/09/032,667.02,667.02,600.02,611.0383,100
2018/08/312,630.02,670.02,620.02,661.0293,900
2018/08/302,676.02,676.02,647.02,659.0272,400
2018/08/292,660.02,694.02,653.02,670.0283,800
2018/08/282,673.02,676.02,643.02,645.0241,800
2018/08/272,623.02,677.02,623.02,672.0305,700
2018/08/242,606.02,627.02,597.02,611.0209,900
2018/08/232,560.02,596.02,542.02,590.0265,800
2018/08/222,610.02,616.02,534.02,553.0632,500
2018/08/212,655.02,659.02,628.02,633.0245,700
2018/08/202,690.02,707.02,665.02,673.0237,200
2018/08/172,675.02,694.02,654.02,691.0179,300
2018/08/162,699.02,703.02,667.02,675.0277,800
2018/08/152,718.02,733.02,667.02,697.0265,100
2018/08/142,688.02,721.02,646.02,719.0363,100
2018/08/132,751.02,774.02,677.02,690.0671,200
2018/08/102,660.02,800.02,653.02,790.01,699,000
1〜30件/全65件
 

TOP