個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.42 (07/20 00:52)

平和(6412) 東証1部 機械

2019年07月19日 15:00現在 現在値 2,188.0 前日比 +40.0(+1.86 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/192,160.02,191.02,154.02,188.0349,400
2019/07/182,174.02,176.02,147.02,148.0318,300
2019/07/172,178.02,193.02,177.02,186.0254,800
2019/07/162,171.02,171.02,147.02,163.0230,700
2019/07/122,181.02,185.02,165.02,166.0152,000
2019/07/112,194.02,196.02,177.02,181.0126,300
2019/07/102,173.02,181.02,161.02,177.0184,700
2019/07/092,207.02,207.02,171.02,172.0278,200
2019/07/082,218.02,221.02,196.02,198.0319,700
2019/07/052,240.02,245.02,225.02,234.0161,600
2019/07/042,234.02,242.02,225.02,236.0145,400
2019/07/032,234.02,239.02,219.02,224.0197,200
2019/07/022,243.02,255.02,236.02,240.0198,200
2019/07/012,242.02,256.02,232.02,256.0201,900
2019/06/282,221.02,234.02,213.02,213.0215,700
2019/06/272,215.02,231.02,209.02,228.0130,900
2019/06/262,222.02,237.02,212.02,223.0196,100
2019/06/252,245.02,271.02,239.02,244.0220,800
2019/06/242,213.02,233.02,209.02,229.0104,200
2019/06/212,243.02,244.02,208.02,213.0491,600
2019/06/202,226.02,240.02,212.02,229.0145,000
2019/06/192,207.02,236.02,198.02,231.0194,800
2019/06/182,220.02,227.02,191.02,194.0173,900
2019/06/172,237.02,247.02,221.02,223.0122,300
2019/06/142,227.02,244.02,204.02,244.0196,400
2019/06/132,210.02,224.02,202.02,216.0160,700
2019/06/122,220.02,239.02,212.02,219.0129,700
2019/06/112,208.02,228.02,206.02,219.0160,900
2019/06/102,188.02,203.02,181.02,198.0129,200
2019/06/072,177.02,177.02,159.02,175.0114,900
1〜30件/全59件
 

TOP