個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,364.95+62.30 (02/20 09:22)
ドル/円 米ドル/円 110.66+0.02 (02/20 09:22)

平和(6412) 東証1部 機械

2019年02月20日 09:23現在 現在値 2,220.0 前日比 +12.0(+0.54 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/02/202,220.02,226.02,210.02,220.040,800
2019/02/192,217.02,220.02,202.02,208.0160,400
2019/02/182,219.02,219.02,192.02,211.0252,800
2019/02/152,210.02,210.02,187.02,201.0316,800
2019/02/142,251.02,262.02,223.02,226.0266,200
2019/02/132,247.02,263.02,230.02,236.0363,400
2019/02/122,249.02,252.02,181.02,221.0539,400
2019/02/082,242.02,259.02,214.02,217.0378,100
2019/02/072,261.02,272.02,241.02,260.0328,100
2019/02/062,316.02,317.02,255.02,262.0632,100
2019/02/052,345.02,353.02,328.02,335.0128,000
2019/02/042,310.02,353.02,309.02,347.0223,400
2019/02/012,291.02,306.02,283.02,292.0167,900
2019/01/312,298.02,301.02,275.02,296.0160,600
2019/01/302,311.02,312.02,262.02,270.0282,500
2019/01/292,281.02,314.02,272.02,314.0201,300
2019/01/282,295.02,301.02,277.02,287.0146,900
2019/01/252,285.02,308.02,270.02,299.0228,200
2019/01/242,284.02,308.02,270.02,294.0313,500
2019/01/232,260.02,287.02,244.02,271.0302,900
2019/01/222,268.02,285.02,263.02,269.0162,400
2019/01/212,283.02,283.02,262.02,267.0187,700
2019/01/182,265.02,295.02,264.02,269.0207,100
2019/01/172,271.02,299.02,261.02,268.0282,600
2019/01/162,267.02,292.02,257.02,271.0255,400
2019/01/152,234.02,263.02,222.02,250.0348,200
2019/01/112,276.02,285.02,223.02,254.0408,200
2019/01/102,285.02,329.02,275.02,303.0375,200
2019/01/092,287.02,327.02,283.02,288.0268,900
2019/01/082,307.02,316.02,277.02,281.0222,000
1〜30件/全59件
 

TOP