個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,182.40-103.59 (06/25 12:36)
ドル/円 米ドル/円 107.05-0.25 (06/25 12:35)

日工(6306) 東証1部 機械

2019年06月25日 12:32現在 現在値 2,783.0 前日比 -2.0(-0.07 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/252,790.02,800.02,770.02,783.019,300
2019/06/242,771.02,800.02,767.02,785.025,200
2019/06/212,744.02,777.02,744.02,767.022,400
2019/06/202,750.02,750.02,729.02,736.07,400
2019/06/192,710.02,736.02,710.02,728.012,900
2019/06/182,700.02,720.02,681.02,695.015,400
2019/06/172,679.02,708.02,655.02,695.08,200
2019/06/142,656.02,686.02,653.02,679.07,600
2019/06/132,689.02,689.02,652.02,665.09,000
2019/06/122,699.02,700.02,684.02,686.08,900
2019/06/112,697.02,698.02,675.02,698.07,600
2019/06/102,691.02,691.02,673.02,673.07,900
2019/06/072,679.02,693.02,656.02,687.011,000
2019/06/062,635.02,672.02,635.02,645.07,400
2019/06/052,657.02,657.02,602.02,625.011,400
2019/06/042,581.02,610.02,581.02,607.014,700
2019/06/032,589.02,593.02,579.02,582.04,400
2019/05/312,591.02,612.02,586.02,589.05,500
2019/05/302,599.02,604.02,564.02,583.011,600
2019/05/292,623.02,626.02,591.02,591.09,900
2019/05/282,623.02,649.02,621.02,623.013,900
2019/05/272,601.02,649.02,601.02,649.09,700
2019/05/242,637.02,650.02,585.02,585.025,800
2019/05/232,648.02,671.02,619.02,637.08,800
2019/05/222,621.02,680.02,621.02,648.011,500
2019/05/212,671.02,686.02,611.02,613.019,600
2019/05/202,686.02,707.02,640.02,671.011,600
2019/05/172,659.02,711.02,635.02,636.021,300
2019/05/162,623.02,644.02,617.02,630.06,800
2019/05/152,663.02,665.02,559.02,624.014,300
1〜30件/全61件
 

TOP