個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,625.38+76.48 (10/23 15:15)
ドル/円 米ドル/円 108.65+0.16 (10/24 00:41)

日工(6306) 東証1部 機械

2019年10月23日 15:00現在 現在値 683.0 前日比 +1.0(+0.15 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/23683.0684.0670.0683.0132,800
2019/10/21677.0685.0675.0682.0101,700
2019/10/18669.0687.0669.0675.0183,000
2019/10/17658.0662.0652.0662.0136,100
2019/10/16634.0664.0634.0650.0256,900
2019/10/15633.0640.0630.0631.0106,000
2019/10/11624.0626.0620.0625.067,000
2019/10/10626.0629.0616.0622.090,100
2019/10/09617.0626.0608.0626.088,100
2019/10/08603.0624.0602.0620.0170,500
2019/10/07617.0618.0595.0601.0238,900
2019/10/04622.0622.0610.0618.0155,300
2019/10/03639.0639.0620.0622.0157,600
2019/10/02648.0653.0640.0649.0223,700
2019/10/01666.0666.0641.0653.0264,700
2019/09/30677.0682.0661.0666.0163,100
2019/09/27660.0694.0659.0677.0231,800
2019/09/26720.0722.0706.0710.0372,500
2019/09/25731.0732.0715.0717.0301,000
2019/09/24710.0730.0707.0723.0389,000
2019/09/20692.0708.0690.0703.0335,500
2019/09/19680.0687.0673.0686.0266,000
2019/09/18687.0700.0680.0681.0272,000
2019/09/17664.0683.0657.0679.0285,000
2019/09/13651.0665.0651.0664.0257,500
2019/09/12644.0651.0644.0649.0129,000
2019/09/11640.0651.0637.0642.0290,500
2019/09/10632.0638.0630.0635.0169,000
2019/09/09630.0631.0624.0628.0226,500
2019/09/06652.0655.0629.0634.0319,000
1〜30件/全62件
 

TOP