個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,672.86+44.85 (08/23 11:30)
ドル/円 米ドル/円 106.53+0.09 (08/23 11:30)

日工(6306) 東証1部 機械

2019年08月23日 11:29現在 現在値 3,270.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/233,275.03,315.03,260.03,270.010,100
2019/08/223,305.03,345.03,270.03,270.016,400
2019/08/213,320.03,320.03,280.03,305.019,100
2019/08/203,340.03,365.03,310.03,335.023,000
2019/08/193,330.03,340.03,305.03,335.020,100
2019/08/163,315.03,335.03,275.03,300.029,200
2019/08/153,200.03,335.03,200.03,315.040,800
2019/08/143,330.03,350.03,245.03,260.032,100
2019/08/133,160.03,340.03,160.03,325.055,400
2019/08/093,155.03,205.03,100.03,190.047,700
2019/08/083,300.03,320.03,110.03,145.0214,100
2019/08/072,930.02,940.02,920.02,925.014,500
2019/08/062,921.02,945.02,900.02,930.023,000
2019/08/052,908.02,926.02,900.02,921.013,800
2019/08/022,936.02,936.02,901.02,918.021,900
2019/08/012,933.02,948.02,910.02,943.013,300
2019/07/312,935.02,941.02,908.02,918.014,100
2019/07/302,936.02,940.02,910.02,924.016,900
2019/07/292,940.02,966.02,931.02,934.016,700
2019/07/262,922.02,939.02,909.02,939.08,600
2019/07/252,937.02,945.02,923.02,932.015,500
2019/07/242,920.02,921.02,902.02,912.015,500
2019/07/232,935.02,952.02,907.02,930.015,300
2019/07/222,968.02,980.02,934.02,940.012,700
2019/07/192,890.02,980.02,890.02,957.021,000
2019/07/182,965.02,965.02,880.02,886.040,300
2019/07/172,985.02,989.02,957.02,975.011,000
2019/07/162,983.02,999.02,976.02,985.018,900
2019/07/122,968.02,991.02,954.02,983.09,500
2019/07/112,952.02,998.02,952.02,968.014,200
1〜30件/全65件
 

TOP