個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

日工(6306) 東証1部 機械

2020年01月17日 15:00現在 現在値 802.0 前日比 +10.0(+1.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/17792.0809.0791.0802.099,500
2020/01/16797.0799.0788.0792.087,900
2020/01/15803.0809.0795.0797.0154,600
2020/01/14820.0820.0803.0807.0100,200
2020/01/10826.0827.0818.0819.068,300
2020/01/09820.0828.0813.0823.061,500
2020/01/08817.0818.0795.0808.0202,100
2020/01/07817.0829.0817.0823.094,100
2020/01/06815.0822.0811.0815.0114,200
2019/12/30833.0835.0824.0830.0107,400
2019/12/27826.0837.0826.0833.0131,500
2019/12/26818.0833.0813.0826.0228,200
2019/12/25834.0835.0806.0815.0448,800
2019/12/24858.0859.0834.0834.0348,000
2019/12/23885.0885.0864.0872.0151,300
2019/12/20889.0893.0880.0886.0123,100
2019/12/19872.0897.0872.0895.0210,900
2019/12/18890.0892.0871.0885.0168,900
2019/12/17905.0908.0888.0898.0163,500
2019/12/16868.0909.0865.0893.0329,800
2019/12/13893.0893.0857.0878.0267,600
2019/12/12915.0919.0873.0881.0483,200
2019/12/11842.0879.0842.0870.0349,700
2019/12/10830.0848.0827.0840.0258,800
2019/12/09842.0842.0813.0819.0269,700
2019/12/06768.0815.0767.0809.0332,000
2019/12/05741.0768.0740.0764.0261,400
2019/12/04740.0740.0727.0737.0167,500
2019/12/03746.0748.0741.0742.0115,300
2019/12/02745.0755.0745.0751.0134,900
1〜30件/全60件
 

TOP