個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

カワタ(6292) 東証1部 機械

2020年01月17日 15:00現在 現在値 1,066.0 前日比 +5.0(+0.47 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/171,061.01,081.01,061.01,066.011,800
2020/01/161,080.01,081.01,059.01,061.026,900
2020/01/151,102.01,104.01,082.01,082.016,800
2020/01/141,115.01,122.01,102.01,107.016,600
2020/01/101,134.01,134.01,109.01,117.011,000
2020/01/091,117.01,127.01,113.01,120.012,200
2020/01/081,120.01,120.01,074.01,094.024,400
2020/01/071,109.01,126.01,107.01,121.015,700
2020/01/061,138.01,138.01,102.01,110.034,300
2019/12/301,185.01,185.01,148.01,149.036,500
2019/12/271,136.01,190.01,135.01,177.057,600
2019/12/261,136.01,144.01,122.01,123.093,900
2019/12/251,190.01,190.01,135.01,152.078,500
2019/12/241,173.01,188.01,165.01,172.024,700
2019/12/231,183.01,199.01,161.01,176.055,100
2019/12/201,191.01,197.01,176.01,183.048,100
2019/12/191,194.01,203.01,177.01,179.035,300
2019/12/181,177.01,197.01,172.01,190.043,500
2019/12/171,174.01,180.01,156.01,173.051,200
2019/12/161,195.01,209.01,178.01,180.050,700
2019/12/131,212.01,225.01,203.01,203.055,400
2019/12/121,197.01,209.01,189.01,200.025,500
2019/12/111,213.01,232.01,199.01,199.045,100
2019/12/101,219.01,219.01,204.01,204.022,300
2019/12/091,211.01,227.01,184.01,217.030,500
2019/12/061,150.01,204.01,150.01,197.073,100
2019/12/051,144.01,172.01,140.01,152.044,300
2019/12/041,141.01,166.01,136.01,143.028,600
2019/12/031,128.01,155.01,127.01,153.028,500
2019/12/021,142.01,159.01,136.01,144.028,200
1〜30件/全60件
 

TOP