個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,136.49+19.60 (06/17 11:35)
ドル/円 米ドル/円 108.59+0.04 (06/17 11:34)

豊和工業(6203) 東証1部 機械

2019年06月17日 11:27現在 現在値 836.0 前日比 -21.0(-2.45 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/17850.0850.0829.0836.036,200
2019/06/14848.0861.0846.0857.0136,200
2019/06/13847.0847.0823.0826.046,300
2019/06/12848.0852.0840.0843.036,100
2019/06/11845.0856.0835.0852.052,300
2019/06/10840.0849.0830.0846.049,000
2019/06/07813.0831.0808.0831.042,800
2019/06/06830.0835.0813.0815.047,600
2019/06/05839.0839.0821.0829.053,300
2019/06/04785.0822.0785.0818.087,400
2019/06/03812.0815.0782.0790.0108,900
2019/05/31830.0837.0815.0821.0139,800
2019/05/30848.0859.0834.0840.091,500
2019/05/29857.0864.0846.0856.052,800
2019/05/28865.0872.0857.0862.055,200
2019/05/27874.0886.0866.0868.041,100
2019/05/24876.0892.0867.0877.054,500
2019/05/23891.0892.0871.0881.077,900
2019/05/22895.0905.0891.0897.042,800
2019/05/21894.0894.0868.0887.075,400
2019/05/20915.0920.0886.0894.058,600
2019/05/17886.0906.0881.0903.073,500
2019/05/16899.0900.0875.0880.081,300
2019/05/15885.0901.0872.0900.066,000
2019/05/14863.0892.0856.0887.072,500
2019/05/13906.0916.0889.0893.0108,100
2019/05/10885.0914.0872.0912.0239,800
2019/05/09922.0924.0857.0872.0221,200
2019/05/08962.0963.0921.0924.0163,500
2019/05/07990.0995.0962.0963.0200,200
1〜30件/全59件
 

TOP