時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/06/17 | 850.0 | 850.0 | 829.0 | 836.0 | 36,200 |
| 2019/06/14 | 848.0 | 861.0 | 846.0 | 857.0 | 136,200 |
| 2019/06/13 | 847.0 | 847.0 | 823.0 | 826.0 | 46,300 |
| 2019/06/12 | 848.0 | 852.0 | 840.0 | 843.0 | 36,100 |
| 2019/06/11 | 845.0 | 856.0 | 835.0 | 852.0 | 52,300 |
| 2019/06/10 | 840.0 | 849.0 | 830.0 | 846.0 | 49,000 |
| 2019/06/07 | 813.0 | 831.0 | 808.0 | 831.0 | 42,800 |
| 2019/06/06 | 830.0 | 835.0 | 813.0 | 815.0 | 47,600 |
| 2019/06/05 | 839.0 | 839.0 | 821.0 | 829.0 | 53,300 |
| 2019/06/04 | 785.0 | 822.0 | 785.0 | 818.0 | 87,400 |
| 2019/06/03 | 812.0 | 815.0 | 782.0 | 790.0 | 108,900 |
| 2019/05/31 | 830.0 | 837.0 | 815.0 | 821.0 | 139,800 |
| 2019/05/30 | 848.0 | 859.0 | 834.0 | 840.0 | 91,500 |
| 2019/05/29 | 857.0 | 864.0 | 846.0 | 856.0 | 52,800 |
| 2019/05/28 | 865.0 | 872.0 | 857.0 | 862.0 | 55,200 |
| 2019/05/27 | 874.0 | 886.0 | 866.0 | 868.0 | 41,100 |
| 2019/05/24 | 876.0 | 892.0 | 867.0 | 877.0 | 54,500 |
| 2019/05/23 | 891.0 | 892.0 | 871.0 | 881.0 | 77,900 |
| 2019/05/22 | 895.0 | 905.0 | 891.0 | 897.0 | 42,800 |
| 2019/05/21 | 894.0 | 894.0 | 868.0 | 887.0 | 75,400 |
| 2019/05/20 | 915.0 | 920.0 | 886.0 | 894.0 | 58,600 |
| 2019/05/17 | 886.0 | 906.0 | 881.0 | 903.0 | 73,500 |
| 2019/05/16 | 899.0 | 900.0 | 875.0 | 880.0 | 81,300 |
| 2019/05/15 | 885.0 | 901.0 | 872.0 | 900.0 | 66,000 |
| 2019/05/14 | 863.0 | 892.0 | 856.0 | 887.0 | 72,500 |
| 2019/05/13 | 906.0 | 916.0 | 889.0 | 893.0 | 108,100 |
| 2019/05/10 | 885.0 | 914.0 | 872.0 | 912.0 | 239,800 |
| 2019/05/09 | 922.0 | 924.0 | 857.0 | 872.0 | 221,200 |
| 2019/05/08 | 962.0 | 963.0 | 921.0 | 924.0 | 163,500 |
| 2019/05/07 | 990.0 | 995.0 | 962.0 | 963.0 | 200,200 |