個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,554.69+135.88 (08/19 12:31)
ドル/円 米ドル／円 106.39+0.01 (08/19 12:30)

豊和工業(6203) 東証１部 機械

2019年08月19日 12:31現在 現在値 740.0 前日比 +11.0(+1.51 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19730.0746.0730.0740.010,900
2019/08/16725.0734.0725.0729.029,300
2019/08/15733.0735.0721.0735.032,800
2019/08/14740.0753.0737.0748.045,000
2019/08/13750.0750.0731.0734.056,500
2019/08/09750.0755.0745.0750.041,400
2019/08/08755.0755.0743.0746.049,400
2019/08/07771.0776.0751.0752.063,600
2019/08/06709.0774.0709.0766.0122,700
2019/08/05817.0817.0770.0784.083,500
2019/08/02834.0834.0814.0817.073,000
2019/08/01836.0845.0827.0842.037,600
2019/07/31851.0853.0840.0842.044,300
2019/07/30853.0859.0850.0855.034,900
2019/07/29858.0858.0848.0855.029,200
2019/07/26857.0860.0849.0860.045,000
2019/07/25865.0869.0852.0855.050,200
2019/07/24857.0860.0848.0856.036,800
2019/07/23849.0856.0845.0851.037,000
2019/07/22848.0861.0841.0842.059,600
2019/07/19828.0850.0823.0841.056,300
2019/07/18842.0842.0816.0819.092,300
2019/07/17848.0855.0836.0843.051,400
2019/07/16841.0850.0840.0846.023,700
2019/07/12876.0878.0848.0850.045,700
2019/07/11858.0877.0852.0875.046,600
2019/07/10868.0868.0854.0860.053,100
2019/07/09878.0885.0868.0868.051,500
2019/07/08874.0886.0870.0878.062,100
2019/07/05880.0884.0870.0874.057,800
1〜30件/全64件
 
▲
TOP