個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,605.41-781.33 (02/25 15:15)
ドル/円 米ドル/円 110.13-0.63 (02/26 01:04)

旭ダイヤモンド工業(6140) 東証1部 機械

2020年02月25日 15:00現在 現在値 555.0 前日比 -19.0(-3.31 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/25556.0560.0551.0555.0235,000
2020/02/21572.0581.0571.0574.0103,200
2020/02/20574.0580.0571.0571.0152,600
2020/02/19579.0579.0572.0574.088,200
2020/02/18583.0583.0573.0575.0106,300
2020/02/17586.0589.0578.0585.0136,400
2020/02/14591.0591.0585.0590.097,500
2020/02/13600.0603.0595.0595.0131,700
2020/02/12603.0605.0598.0602.086,600
2020/02/10606.0607.0602.0603.089,700
2020/02/07620.0620.0606.0610.094,000
2020/02/06610.0621.0610.0616.0114,800
2020/02/05600.0607.0598.0603.0132,200
2020/02/04587.0592.0585.0590.0148,700
2020/02/03593.0595.0588.0590.0219,900
2020/01/31605.0612.0604.0606.075,100
2020/01/30604.0607.0600.0605.097,200
2020/01/29610.0612.0607.0608.074,500
2020/01/28604.0614.0600.0611.0118,300
2020/01/27620.0620.0606.0611.0144,100
2020/01/24632.0632.0626.0627.0123,200
2020/01/23639.0639.0626.0628.0107,200
2020/01/22638.0650.0638.0645.060,900
2020/01/21650.0650.0641.0643.043,800
2020/01/20634.0649.0634.0646.074,300
2020/01/17633.0636.0629.0635.069,800
2020/01/16640.0642.0628.0628.087,500
2020/01/15635.0635.0630.0634.093,100
2020/01/14646.0647.0633.0636.074,200
2020/01/10651.0653.0645.0645.055,200
1〜30件/全60件
 

TOP