個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル/円 107.57-0.47 (09/21 06:07)

旭ダイヤモンド工業(6140) 東証1部 機械

2019年09月20日 15:00現在 現在値 627.0 前日比 -19.0(-2.94 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/20632.0635.0626.0627.0213,700
2019/09/19644.0653.0644.0646.0138,000
2019/09/18663.0663.0641.0644.0186,400
2019/09/17655.0665.0650.0661.0198,200
2019/09/13665.0665.0648.0660.0246,900
2019/09/12671.0677.0662.0664.0212,900
2019/09/11648.0666.0647.0664.0248,200
2019/09/10639.0648.0638.0645.0227,100
2019/09/09616.0629.0616.0629.0158,900
2019/09/06610.0614.0598.0612.0205,700
2019/09/05593.0609.0593.0608.0249,500
2019/09/04594.0594.0585.0585.084,600
2019/09/03600.0601.0595.0596.079,400
2019/09/02594.0601.0591.0599.070,000
2019/08/30588.0601.0588.0600.0111,000
2019/08/29596.0597.0579.0582.0106,800
2019/08/28598.0600.0590.0591.097,000
2019/08/27589.0598.0584.0593.0122,900
2019/08/26590.0590.0577.0580.0232,000
2019/08/23599.0602.0594.0600.091,300
2019/08/22603.0608.0593.0598.0169,000
2019/08/21601.0606.0593.0596.0127,700
2019/08/20604.0609.0601.0608.0151,500
2019/08/19599.0607.0597.0601.0240,200
2019/08/16588.0595.0587.0591.0138,300
2019/08/15585.0590.0581.0588.0105,800
2019/08/14604.0609.0594.0597.0107,100
2019/08/13592.0597.0589.0595.0187,000
2019/08/09601.0608.0595.0602.0191,500
2019/08/08592.0602.0587.0594.0179,700
1〜30件/全64件
 

TOP