個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,563.16+144.35 (08/19 15:15)
ドル/円 米ドル/円 106.60+0.23 (08/20 03:38)

アーキテクツ・スタジオ・ジャパン(6085) 東証マザーズ サービス業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19-----
2019/08/161,344.01,344.01,344.01,344.0-
2019/08/151,344.01,344.01,344.01,344.0300
2019/08/141,325.01,325.01,314.01,314.0200
2019/08/131,339.01,339.01,311.01,312.0300
2019/08/091,315.01,315.01,315.01,315.0-
2019/08/081,315.01,315.01,315.01,315.0-
2019/08/071,315.01,315.01,315.01,315.0-
2019/08/061,315.01,315.01,315.01,315.0100
2019/08/051,355.01,355.01,355.01,355.0100
2019/08/021,355.01,355.01,355.01,355.0100
2019/08/011,348.01,355.01,348.01,355.0200
2019/07/311,354.01,354.01,354.01,354.0-
2019/07/301,354.01,354.01,354.01,354.0-
2019/07/291,354.01,354.01,354.01,354.0-
2019/07/261,354.01,354.01,354.01,354.0-
2019/07/251,354.01,354.01,354.01,354.0-
2019/07/241,355.01,355.01,354.01,354.0300
2019/07/231,335.01,335.01,335.01,335.0200
2019/07/221,353.01,365.01,353.01,365.0300
2019/07/191,325.01,385.01,325.01,383.0400
2019/07/181,366.01,396.01,366.01,396.0200
2019/07/171,366.01,366.01,350.01,365.0400
2019/07/161,366.01,366.01,366.01,366.0-
2019/07/121,368.01,368.01,357.01,368.01,100
2019/07/111,345.01,345.01,345.01,345.0100
2019/07/101,321.01,321.01,321.01,321.0200
2019/07/091,330.01,330.01,319.01,319.0200
2019/07/081,330.01,330.01,312.01,323.01,000
2019/07/051,330.01,330.01,330.01,330.0300
1〜30件/全64件
 

TOP