個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,333.87+361.16 (06/19 15:15)
ドル/円 米ドル/円 108.430.00 (06/19 22:08)

アーキテクツ・スタジオ・ジャパン(6085) 東証マザーズ サービス業

2019年06月19日 14:47現在 現在値 1,409.0 前日比 -13.0(-0.91 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/191,392.01,412.01,392.01,409.0400
2019/06/181,422.01,422.01,422.01,422.0100
2019/06/171,433.01,433.01,403.01,422.0300
2019/06/141,398.01,403.01,398.01,403.01,800
2019/06/131,422.01,452.01,380.01,398.01,100
2019/06/121,390.01,414.01,390.01,413.0900
2019/06/111,419.01,420.01,419.01,420.01,300
2019/06/101,419.01,419.01,419.01,419.0-
2019/06/071,419.01,419.01,419.01,419.0100
2019/06/061,479.01,479.01,479.01,479.0-
2019/06/051,519.01,519.01,519.01,519.0100
2019/06/041,490.01,490.01,490.01,490.0100
2019/06/031,405.01,405.01,400.01,400.0500
2019/05/311,435.01,435.01,435.01,435.0200
2019/05/301,465.01,465.01,465.01,465.0100
2019/05/291,440.01,441.01,440.01,441.0400
2019/05/281,510.01,510.01,510.01,510.0300
2019/05/271,550.01,550.01,550.01,550.0-
2019/05/241,577.01,633.01,550.01,550.0900
2019/05/231,578.01,578.01,578.01,578.0-
2019/05/221,578.01,578.01,578.01,578.0-
2019/05/211,538.01,578.01,538.01,578.0200
2019/05/201,618.01,618.01,618.01,618.0100
2019/05/171,578.01,578.01,578.01,578.0-
2019/05/161,578.01,578.01,578.01,578.0-
2019/05/151,597.01,597.01,597.01,597.0300
2019/05/141,580.01,587.01,580.01,587.0200
2019/05/131,587.01,587.01,587.01,587.0-
2019/05/101,589.01,589.01,589.01,589.0-
2019/05/091,589.01,589.01,589.01,589.0-
1〜30件/全60件
 

TOP