個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,022.97-0.13 (12/16 13:41)
ドル/円 米ドル/円 109.39+0.05 (12/16 13:41)

MRT(6034) 東証マザーズ サービス業

2019年12月16日 13:40現在 現在値 954.0 前日比 +19.0(+2.03 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/16936.0963.0936.0954.015,600
2019/12/13927.0935.0912.0935.031,700
2019/12/12935.0935.0919.0923.024,600
2019/12/11948.0948.0929.0931.023,200
2019/12/10942.0964.0939.0940.017,700
2019/12/09959.0960.0942.0944.07,100
2019/12/06940.0960.0926.0958.030,000
2019/12/05965.0973.0938.0938.018,800
2019/12/04971.0976.0961.0965.025,900
2019/12/03979.0992.0976.0977.027,400
2019/12/02971.01,007.0971.0994.048,800
2019/11/29978.0985.0970.0971.015,900
2019/11/28986.0993.0966.0981.034,000
2019/11/27961.01,004.0957.0985.080,000
2019/11/26955.0964.0951.0957.032,000
2019/11/25950.0976.0944.0955.052,800
2019/11/22896.0953.0894.0950.096,900
2019/11/21884.0897.0872.0891.020,600
2019/11/20901.0906.0889.0891.022,900
2019/11/19902.0909.0898.0901.08,600
2019/11/18886.0906.0885.0904.016,200
2019/11/15906.0913.0893.0893.024,800
2019/11/14919.0919.0892.0912.042,000
2019/11/13915.0928.0891.0927.044,100
2019/11/12931.0937.0926.0928.017,200
2019/11/11934.0940.0926.0930.024,300
2019/11/08930.0946.0927.0929.017,400
2019/11/07944.0944.0930.0931.010,200
2019/11/06948.0948.0941.0944.013,800
2019/11/05956.0956.0930.0948.039,700
1〜30件/全61件
 

TOP