時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/16 | 936.0 | 963.0 | 936.0 | 954.0 | 15,600 |
| 2019/12/13 | 927.0 | 935.0 | 912.0 | 935.0 | 31,700 |
| 2019/12/12 | 935.0 | 935.0 | 919.0 | 923.0 | 24,600 |
| 2019/12/11 | 948.0 | 948.0 | 929.0 | 931.0 | 23,200 |
| 2019/12/10 | 942.0 | 964.0 | 939.0 | 940.0 | 17,700 |
| 2019/12/09 | 959.0 | 960.0 | 942.0 | 944.0 | 7,100 |
| 2019/12/06 | 940.0 | 960.0 | 926.0 | 958.0 | 30,000 |
| 2019/12/05 | 965.0 | 973.0 | 938.0 | 938.0 | 18,800 |
| 2019/12/04 | 971.0 | 976.0 | 961.0 | 965.0 | 25,900 |
| 2019/12/03 | 979.0 | 992.0 | 976.0 | 977.0 | 27,400 |
| 2019/12/02 | 971.0 | 1,007.0 | 971.0 | 994.0 | 48,800 |
| 2019/11/29 | 978.0 | 985.0 | 970.0 | 971.0 | 15,900 |
| 2019/11/28 | 986.0 | 993.0 | 966.0 | 981.0 | 34,000 |
| 2019/11/27 | 961.0 | 1,004.0 | 957.0 | 985.0 | 80,000 |
| 2019/11/26 | 955.0 | 964.0 | 951.0 | 957.0 | 32,000 |
| 2019/11/25 | 950.0 | 976.0 | 944.0 | 955.0 | 52,800 |
| 2019/11/22 | 896.0 | 953.0 | 894.0 | 950.0 | 96,900 |
| 2019/11/21 | 884.0 | 897.0 | 872.0 | 891.0 | 20,600 |
| 2019/11/20 | 901.0 | 906.0 | 889.0 | 891.0 | 22,900 |
| 2019/11/19 | 902.0 | 909.0 | 898.0 | 901.0 | 8,600 |
| 2019/11/18 | 886.0 | 906.0 | 885.0 | 904.0 | 16,200 |
| 2019/11/15 | 906.0 | 913.0 | 893.0 | 893.0 | 24,800 |
| 2019/11/14 | 919.0 | 919.0 | 892.0 | 912.0 | 42,000 |
| 2019/11/13 | 915.0 | 928.0 | 891.0 | 927.0 | 44,100 |
| 2019/11/12 | 931.0 | 937.0 | 926.0 | 928.0 | 17,200 |
| 2019/11/11 | 934.0 | 940.0 | 926.0 | 930.0 | 24,300 |
| 2019/11/08 | 930.0 | 946.0 | 927.0 | 929.0 | 17,400 |
| 2019/11/07 | 944.0 | 944.0 | 930.0 | 931.0 | 10,200 |
| 2019/11/06 | 948.0 | 948.0 | 941.0 | 944.0 | 13,800 |
| 2019/11/05 | 956.0 | 956.0 | 930.0 | 948.0 | 39,700 |