個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.41+0.10 (07/19 08:24)

MRT(6034) 東証マザーズ サービス業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19-----
2019/07/18899.0903.0881.0881.042,700
2019/07/17944.0944.0894.0903.078,800
2019/07/16989.0989.0942.0942.045,400
2019/07/121,016.01,016.0988.0988.026,900
2019/07/111,034.01,037.01,005.01,012.024,300
2019/07/101,001.01,035.0996.01,027.035,600
2019/07/091,005.01,014.01,001.01,009.028,000
2019/07/081,029.01,043.01,006.01,014.071,300
2019/07/05988.01,029.0979.01,021.094,100
2019/07/04967.0989.0958.0986.028,000
2019/07/03978.0988.0966.0970.022,100
2019/07/02969.0985.0965.0985.028,400
2019/07/01967.0977.0961.0965.015,300
2019/06/28930.0967.0930.0962.045,900
2019/06/27917.0928.0911.0928.010,900
2019/06/26925.0925.0916.0916.010,400
2019/06/25947.0947.0921.0925.022,500
2019/06/24934.0948.0931.0944.010,000
2019/06/21949.0949.0925.0933.010,000
2019/06/20931.0948.0921.0948.022,700
2019/06/19927.0940.0925.0932.013,500
2019/06/18951.0960.0920.0921.031,400
2019/06/17955.0960.0940.0956.08,200
2019/06/14940.0960.0934.0957.013,000
2019/06/13956.0956.0935.0939.022,900
2019/06/12957.0973.0956.0960.017,100
2019/06/11963.0966.0950.0956.019,300
2019/06/10969.0973.0951.0963.030,200
2019/06/07974.0974.0956.0964.023,800
1〜30件/全59件
 

TOP