個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.63+0.21 (10/22 05:03)

MRT(6034) 東証マザーズ サービス業

2019年10月21日 15:00現在 現在値 903.0 前日比 +26.0(+2.96 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/21876.0914.0876.0903.034,100
2019/10/18870.0887.0870.0877.017,100
2019/10/17872.0878.0861.0876.017,200
2019/10/16861.0890.0860.0881.045,400
2019/10/15843.0869.0841.0857.035,100
2019/10/11832.0841.0832.0835.010,800
2019/10/10855.0855.0834.0834.026,000
2019/10/09863.0865.0855.0857.016,000
2019/10/08867.0877.0867.0871.013,800
2019/10/07870.0871.0861.0867.020,000
2019/10/04830.0874.0830.0874.054,800
2019/10/03825.0834.0817.0834.019,200
2019/10/02816.0842.0816.0837.017,200
2019/10/01800.0831.0800.0830.034,300
2019/09/30815.0815.0792.0793.037,200
2019/09/27834.0841.0816.0819.023,500
2019/09/26829.0845.0829.0842.022,300
2019/09/25830.0830.0817.0824.028,500
2019/09/24837.0855.0832.0835.023,200
2019/09/20835.0841.0826.0841.016,600
2019/09/19826.0852.0826.0831.016,700
2019/09/18839.0843.0824.0826.021,400
2019/09/17837.0841.0824.0836.013,600
2019/09/13848.0849.0836.0838.015,500
2019/09/12848.0857.0846.0846.010,500
2019/09/11840.0858.0840.0847.025,600
2019/09/10856.0856.0834.0834.025,500
2019/09/09849.0859.0843.0851.019,400
2019/09/06846.0860.0834.0849.049,000
2019/09/05820.0850.0819.0850.049,600
1〜30件/全62件
 

TOP