個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,627.34+18.42 (03/22 15:15)
ドル/円 米ドル/円 110.46-0.34 (03/22 19:33)

日本パワーファスニング(5950) 東証2部 金属製品

2019年03月22日 15:00現在 現在値 163.0 前日比 -3.0(-1.81 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/22164.0166.0162.0163.014,200
2019/03/20161.0169.0161.0166.064,400
2019/03/19161.0162.0159.0160.024,600
2019/03/18163.0164.0159.0160.026,500
2019/03/15165.0166.0160.0162.036,400
2019/03/14162.0167.0161.0165.050,700
2019/03/13161.0169.0160.0161.067,100
2019/03/12158.0160.0158.0160.018,900
2019/03/11156.0160.0152.0157.048,900
2019/03/08164.0164.0156.0156.0106,600
2019/03/07166.0168.0164.0165.071,600
2019/03/06173.0177.0163.0169.0458,700
2019/03/05164.0173.0157.0170.0325,900
2019/03/04162.0164.0159.0161.038,600
2019/03/01161.0163.0161.0162.024,600
2019/02/28164.0166.0161.0162.045,100
2019/02/27166.0166.0162.0164.058,500
2019/02/26164.0178.0162.0163.0278,100
2019/02/25165.0166.0157.0161.051,200
2019/02/22161.0162.0159.0161.031,400
2019/02/21159.0161.0158.0161.030,500
2019/02/20164.0165.0159.0160.0100,800
2019/02/19162.0166.0158.0163.077,100
2019/02/18157.0165.0157.0164.076,300
2019/02/15158.0164.0156.0156.021,000
2019/02/14153.0167.0153.0160.092,300
2019/02/13159.0163.0150.0152.0112,200
2019/02/12156.0158.0155.0156.06,900
2019/02/08153.0160.0149.0156.0103,700
2019/02/07164.0164.0159.0160.012,100
1〜30件/全57件
 

TOP