個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,116.89+84.89 (06/14 15:15)
ドル/円 米ドル/円 108.56+0.17 (06/15 06:11)

日本パワーファスニング(5950) 東証2部 金属製品

2019年06月14日 14:49現在 現在値 149.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/14148.0150.0147.0149.011,900
2019/06/13153.0153.0147.0149.040,000
2019/06/12150.0152.0149.0150.022,600
2019/06/11150.0153.0148.0150.076,000
2019/06/10148.0155.0147.0149.0138,600
2019/06/07147.0149.0143.0148.048,500
2019/06/06157.0157.0146.0146.0198,400
2019/06/05142.0160.0140.0150.0604,800
2019/06/04137.0140.0136.0139.040,100
2019/06/03136.0146.0133.0136.0201,800
2019/05/31151.0154.0141.0141.0146,000
2019/05/30153.0158.0151.0156.0103,700
2019/05/29158.0158.0151.0156.0258,800
2019/05/28148.0188.0148.0161.03,229,900
2019/05/27142.0146.0141.0144.048,000
2019/05/24137.0141.0137.0141.010,200
2019/05/23139.0140.0138.0140.05,000
2019/05/22138.0140.0137.0140.04,600
2019/05/21135.0139.0131.0139.014,400
2019/05/20140.0140.0137.0137.04,500
2019/05/17138.0140.0137.0140.019,300
2019/05/16136.0137.0134.0135.08,200
2019/05/15140.0140.0134.0137.034,200
2019/05/14134.0140.0133.0140.022,900
2019/05/13134.0137.0133.0134.033,500
2019/05/10136.0139.0131.0131.064,800
2019/05/09147.0160.0136.0137.0483,400
2019/05/08147.0147.0142.0142.012,200
2019/05/07144.0146.0144.0144.05,700
2019/04/26144.0148.0143.0147.011,000
1〜30件/全60件
 

TOP