個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.10+0.03 (01/17 08:05)

日本パワーファスニング(5950) 東証2部 金属製品

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/17-----
2019/01/16191.0193.0170.0172.0604,500
2019/01/15200.0212.0187.0189.02,918,600
2019/01/11135.0180.0135.0170.04,123,600
2019/01/10135.0135.0129.0130.024,400
2019/01/09133.0135.0130.0134.046,600
2019/01/08131.0136.0130.0136.084,000
2019/01/07130.0137.0128.0134.062,300
2019/01/04124.0128.0119.0127.032,600
2018/12/28126.0127.0120.0125.053,500
2018/12/27128.0130.0123.0127.0107,400
2018/12/26125.0128.0119.0120.0220,700
2018/12/25125.0145.0120.0127.0475,400
2018/12/21130.0164.0127.0150.01,499,500
2018/12/20125.0125.0112.0115.0171,400
2018/12/19130.0133.0124.0126.0196,500
2018/12/18149.0178.0132.0134.01,001,900
2018/12/17154.0154.0144.0144.031,000
2018/12/14153.0156.0153.0154.022,400
2018/12/13161.0161.0157.0158.015,400
2018/12/12155.0160.0154.0160.032,500
2018/12/11152.0156.0151.0155.060,300
2018/12/10157.0158.0153.0153.030,000
2018/12/07163.0164.0156.0159.044,400
2018/12/06164.0165.0161.0163.024,200
2018/12/05167.0167.0165.0166.012,500
2018/12/04170.0170.0166.0167.021,300
2018/12/03170.0170.0168.0169.021,600
2018/11/30170.0171.0170.0170.010,700
2018/11/29170.0171.0169.0169.014,200
1〜30件/全60件
 

TOP