個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,097.15+55.89 (01/20 14:42)
ドル/円 米ドル／円 110.19+0.02 (01/20 14:42)

不二サッシ(5940) 東証２部 金属製品

2020年01月20日 14:15現在 現在値 93.0 前日比 -1.0(-1.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/2094.094.092.093.0199,400
2020/01/1794.094.093.094.0290,800
2020/01/1695.097.095.095.0260,600
2020/01/1595.096.094.096.0237,800
2020/01/1495.096.094.096.0215,300
2020/01/1094.095.094.094.0104,900
2020/01/0994.095.093.094.0414,400
2020/01/0895.096.091.093.01,307,500
2020/01/0795.096.094.096.0498,300
2020/01/0696.097.095.095.0420,200
2019/12/3098.098.096.097.0329,000
2019/12/2798.098.096.098.0511,100
2019/12/2695.097.094.097.0840,000
2019/12/2594.097.094.094.0749,600
2019/12/2496.097.093.093.01,104,300
2019/12/23100.0100.094.097.02,804,100
2019/12/20105.0106.099.0100.03,011,200
2019/12/19106.0112.0104.0105.03,565,800
2019/12/18108.0116.0103.0106.013,537,900
2019/12/1792.0119.090.0118.010,935,500
2019/12/1691.091.090.091.0184,500
2019/12/1390.092.089.090.0257,700
2019/12/1292.093.090.090.0442,500
2019/12/1191.092.090.091.0208,900
2019/12/1089.091.089.091.0330,000
2019/12/0990.091.089.089.0230,100
2019/12/0688.091.088.089.0586,400
2019/12/0591.091.088.088.0470,500
2019/12/0490.091.088.090.0852,900
2019/12/0391.095.090.092.02,546,100
1〜30件/全59件
 
▲
TOP