個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,142.96-805.27 (02/28 15:15)
ドル/円 米ドル/円 108.64-1.27 (02/28 22:39)

大谷工業(5939) 東証JASDAQ 金属製品

2020年02月28日 15:00現在 現在値 7,870.0 前日比 -1,130.0(-12.56 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/288,250.08,300.07,610.07,870.05,500
2020/02/279,680.010,190.08,360.09,000.011,900
2020/02/269,860.010,900.09,580.09,830.011,700
2020/02/2510,410.012,100.09,860.010,160.023,800
2020/02/2110,710.011,010.010,550.011,010.010,800
2020/02/208,310.09,510.08,310.09,510.06,700
2020/02/198,110.08,280.07,910.08,010.02,800
2020/02/188,500.08,820.08,370.08,370.02,700
2020/02/179,260.09,260.08,200.08,350.04,600
2020/02/147,950.09,420.07,950.09,410.014,500
2020/02/138,050.08,150.07,800.07,920.03,000
2020/02/128,910.08,910.08,500.08,800.02,000
2020/02/109,630.09,630.08,950.08,950.0800
2020/02/079,550.09,550.09,180.09,180.01,100
2020/02/069,450.09,450.09,450.09,450.0200
2020/02/0510,000.010,190.09,300.09,300.01,100
2020/02/049,000.09,000.08,950.09,000.0400
2020/02/038,750.08,850.08,450.08,850.01,500
2020/01/319,450.09,450.09,330.09,350.01,100
2020/01/309,710.09,710.09,300.09,450.02,400
2020/01/2910,050.011,200.010,050.010,310.04,800
2020/01/289,740.09,940.09,650.09,790.02,300
2020/01/2710,640.010,640.010,640.010,640.0400
2020/01/2410,870.011,200.010,500.010,640.02,100
2020/01/2311,460.011,500.010,380.010,570.02,300
2020/01/2210,200.012,300.010,180.011,160.016,600
2020/01/2110,080.010,530.010,070.010,480.01,900
2020/01/2010,380.010,450.010,040.010,450.02,500
2020/01/1710,500.010,550.010,280.010,420.02,900
2020/01/1611,320.011,320.010,690.010,790.02,600
1〜30件/全60件
 

TOP