個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,001.32+13.03 (09/17 15:15)
ドル/円 米ドル/円 108.15+0.01 (09/17 21:45)

ニッタ(5186) 東証1部 ゴム製品

2019年09月17日 15:00現在 現在値 3,030.0 前日比 +47.0(+1.58 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/173,025.03,060.02,975.03,030.050,400
2019/09/132,980.02,998.02,910.02,983.088,000
2019/09/122,906.02,978.02,872.02,966.059,300
2019/09/112,839.02,869.02,799.02,869.053,200
2019/09/102,792.02,833.02,785.02,832.036,000
2019/09/092,768.02,779.02,749.02,775.031,000
2019/09/062,765.02,765.02,730.02,744.016,100
2019/09/052,699.02,762.02,699.02,725.057,100
2019/09/042,677.02,685.02,641.02,668.021,400
2019/09/032,691.02,717.02,691.02,701.018,600
2019/09/022,755.02,773.02,696.02,705.023,400
2019/08/302,706.02,766.02,696.02,755.029,200
2019/08/292,657.02,659.02,622.02,656.023,100
2019/08/282,648.02,648.02,618.02,631.035,900
2019/08/272,683.02,698.02,638.02,638.031,300
2019/08/262,640.02,669.02,618.02,642.083,300
2019/08/232,740.02,742.02,707.02,721.024,800
2019/08/222,779.02,781.02,727.02,734.025,500
2019/08/212,757.02,787.02,745.02,761.020,700
2019/08/202,734.02,800.02,713.02,800.022,100
2019/08/192,725.02,733.02,686.02,733.020,500
2019/08/162,670.02,705.02,634.02,681.027,200
2019/08/152,662.02,680.02,641.02,670.033,600
2019/08/142,744.02,754.02,710.02,752.024,800
2019/08/132,737.02,738.02,690.02,711.036,900
2019/08/092,805.02,805.02,765.02,776.033,300
2019/08/082,755.02,815.02,748.02,776.029,200
2019/08/072,728.02,767.02,710.02,756.049,000
2019/08/062,695.02,796.02,680.02,778.057,600
2019/08/052,764.02,791.02,716.02,745.073,600
1〜30件/全64件
 

TOP