個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,520.01+188.17 (11/12 15:15)
ドル/円 米ドル/円 109.25+0.24 (11/12 17:47)

ニッタ(5186) 東証1部 ゴム製品

2019年11月12日 15:00現在 現在値 3,290.0 前日比 +35.0(+1.08 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/123,255.03,300.03,245.03,290.017,900
2019/11/113,255.03,285.03,235.03,255.029,900
2019/11/083,245.03,255.03,205.03,235.036,400
2019/11/073,240.03,240.03,165.03,190.020,100
2019/11/063,270.03,270.03,165.03,210.049,000
2019/11/053,100.03,250.03,100.03,235.061,800
2019/11/013,155.03,155.03,065.03,100.026,600
2019/10/313,160.03,230.03,120.03,185.090,200
2019/10/303,135.03,145.03,050.03,140.082,300
2019/10/293,095.03,110.03,065.03,090.044,400
2019/10/283,060.03,075.03,030.03,045.019,500
2019/10/253,015.03,065.03,005.03,060.045,000
2019/10/243,015.03,055.03,005.03,010.029,500
2019/10/232,997.03,005.02,960.02,994.032,800
2019/10/212,952.02,998.02,946.02,973.035,400
2019/10/182,938.02,999.02,922.02,950.047,500
2019/10/172,948.02,965.02,934.02,938.035,700
2019/10/162,967.02,998.02,927.02,944.032,000
2019/10/152,892.02,946.02,891.02,918.041,500
2019/10/112,848.02,860.02,801.02,842.047,300
2019/10/102,863.02,863.02,821.02,848.018,500
2019/10/092,828.02,861.02,807.02,861.016,100
2019/10/082,818.02,857.02,799.02,846.023,800
2019/10/072,811.02,819.02,774.02,792.023,600
2019/10/042,809.02,822.02,778.02,816.024,900
2019/10/032,815.02,849.02,801.02,833.021,000
2019/10/022,930.02,940.02,883.02,906.020,400
2019/10/012,877.02,943.02,877.02,931.025,600
2019/09/302,882.02,918.02,860.02,877.025,900
2019/09/272,980.02,989.02,910.02,924.053,700
1〜30件/全61件
 

TOP