個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル／円 107.34+0.03 (06/25 04:47)

ニッタ(5186) 東証１部 ｺﾞﾑ製品

2019年06月24日 15:00現在 現在値 2,925.0 前日比 +9.0(+0.31 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/242,914.02,949.02,900.02,925.045,700
2019/06/212,975.02,975.02,880.02,916.0134,000
2019/06/202,995.02,995.02,948.02,954.027,400
2019/06/192,931.02,996.02,929.02,971.040,900
2019/06/182,995.03,005.02,915.02,917.033,200
2019/06/173,015.03,020.02,991.02,993.031,800
2019/06/143,050.03,065.03,020.03,035.028,300
2019/06/133,050.03,065.03,000.03,050.040,500
2019/06/123,110.03,120.03,060.03,070.021,100
2019/06/113,120.03,140.03,100.03,110.018,700
2019/06/103,145.03,145.03,105.03,115.025,300
2019/06/073,075.03,145.03,045.03,075.020,300
2019/06/063,105.03,105.03,065.03,065.015,800
2019/06/053,115.03,135.03,100.03,120.035,700
2019/06/043,020.03,050.02,999.03,045.037,300
2019/06/033,020.03,070.03,010.03,020.036,400
2019/05/313,045.03,070.03,020.03,035.029,000
2019/05/303,040.03,080.03,040.03,070.017,600
2019/05/293,065.03,100.03,035.03,075.023,200
2019/05/283,170.03,185.03,115.03,115.032,400
2019/05/273,140.03,180.03,140.03,175.036,200
2019/05/243,080.03,155.03,080.03,135.030,600
2019/05/233,075.03,095.03,050.03,095.016,000
2019/05/223,100.03,105.03,070.03,085.015,500
2019/05/213,100.03,100.03,055.03,075.029,700
2019/05/203,205.03,205.03,125.03,130.016,600
2019/05/173,215.03,215.03,175.03,185.047,100
2019/05/163,175.03,175.03,130.03,160.028,800
2019/05/153,165.03,180.03,110.03,175.038,200
2019/05/143,065.03,140.03,045.03,125.054,200
1〜30件/全60件
 
▲
TOP