個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.21+0.09 (09/18 22:41)

SAMURAI&J PARTNERS株式会社(4764) 東証JASDAQ 情報・通信業

2019年09月18日 15:00現在 現在値 147.0 前日比 -5.0(-3.29 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/18157.0162.0142.0147.02,836,900
2019/09/17142.0155.0141.0152.02,637,700
2019/09/13129.0176.0129.0158.013,059,200
2019/09/12131.0131.0127.0131.0233,600
2019/09/11128.0131.0128.0129.0175,400
2019/09/10129.0130.0125.0127.0308,900
2019/09/09127.0130.0127.0129.0291,500
2019/09/06132.0135.0132.0132.0163,100
2019/09/05132.0136.0132.0132.0215,400
2019/09/04132.0134.0130.0132.0114,000
2019/09/03130.0132.0130.0131.0135,700
2019/09/02132.0134.0129.0130.0248,600
2019/08/30133.0135.0132.0132.0186,000
2019/08/29136.0138.0130.0131.0427,500
2019/08/28142.0142.0137.0137.0293,200
2019/08/27138.0146.0136.0139.0354,100
2019/08/26136.0139.0133.0138.0268,600
2019/08/23144.0147.0138.0138.0366,300
2019/08/22146.0152.0143.0144.0675,700
2019/08/21146.0146.0141.0141.0351,900
2019/08/20144.0159.0143.0147.02,640,100
2019/08/19138.0145.0138.0140.0289,900
2019/08/16142.0142.0138.0138.0267,000
2019/08/15135.0140.0133.0138.0858,000
2019/08/14152.0156.0150.0150.0179,900
2019/08/13147.0154.0147.0152.0229,800
2019/08/09154.0156.0150.0151.0203,900
2019/08/08156.0157.0152.0154.0345,700
2019/08/07159.0162.0157.0158.0348,800
2019/08/06148.0163.0146.0161.0685,300
1〜30件/全64件
 

TOP