個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,098.44+57.18 (01/20 12:50)
ドル/円 米ドル/円 110.18+0.02 (01/20 12:50)

SAMURAI&J PARTNERS株式会社(4764) 東証JASDAQ 情報・通信業

2020年01月20日 12:48現在 現在値 142.0 前日比 +2.0(+1.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/20141.0144.0140.0142.0106,600
2020/01/17140.0142.0139.0140.0133,300
2020/01/16142.0145.0140.0140.0168,500
2020/01/15137.0144.0137.0144.0418,900
2020/01/14136.0140.0136.0138.0243,000
2020/01/10133.0136.0133.0135.0326,200
2020/01/09136.0137.0135.0135.0264,300
2020/01/08139.0139.0134.0135.0478,400
2020/01/07140.0141.0137.0139.0723,000
2020/01/06141.0141.0136.0138.0222,100
2019/12/30142.0142.0140.0141.0144,800
2019/12/27143.0145.0142.0143.0138,800
2019/12/26141.0146.0140.0143.0519,600
2019/12/25142.0143.0140.0140.0303,600
2019/12/24143.0144.0142.0142.0284,400
2019/12/23145.0146.0142.0143.0265,600
2019/12/20145.0148.0144.0145.0340,300
2019/12/19143.0146.0143.0144.0151,900
2019/12/18147.0147.0142.0145.0406,800
2019/12/17147.0147.0146.0146.0359,000
2019/12/16146.0147.0144.0146.0285,200
2019/12/13160.0160.0145.0145.03,007,500
2019/12/12146.0147.0145.0146.0276,900
2019/12/11146.0148.0145.0145.0213,500
2019/12/10146.0148.0145.0146.0160,400
2019/12/09144.0149.0144.0146.0153,400
2019/12/06142.0145.0142.0144.098,800
2019/12/05147.0147.0141.0142.0425,000
2019/12/04147.0147.0145.0145.0184,100
2019/12/03148.0148.0146.0146.0106,300
1〜30件/全59件
 

TOP