個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,112.88+74.30 (11/22 15:15)
ドル/円 米ドル/円 108.54-0.09 (11/22 19:28)

SAMURAI&J PARTNERS株式会社(4764) 東証JASDAQ 情報・通信業

2019年11月22日 15:00現在 現在値 150.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/22149.0151.0148.0150.0214,600
2019/11/21148.0152.0145.0150.0799,700
2019/11/20147.0149.0146.0147.0153,900
2019/11/19148.0148.0146.0146.0128,700
2019/11/18145.0149.0142.0148.0327,700
2019/11/15145.0145.0141.0143.0573,800
2019/11/14146.0147.0145.0145.0247,400
2019/11/13148.0150.0145.0146.0343,200
2019/11/12148.0149.0147.0149.0232,400
2019/11/11150.0151.0146.0147.0401,300
2019/11/08160.0161.0148.0150.01,833,800
2019/11/07162.0162.0159.0160.0197,600
2019/11/06169.0171.0160.0163.0746,100
2019/11/05168.0169.0166.0168.0403,100
2019/11/01166.0171.0164.0166.0762,900
2019/10/31162.0166.0161.0165.0408,000
2019/10/30160.0167.0159.0161.0627,600
2019/10/29163.0163.0159.0162.0357,200
2019/10/28166.0169.0163.0163.0651,500
2019/10/25160.0166.0159.0165.0817,400
2019/10/24156.0162.0156.0158.0408,700
2019/10/23156.0159.0153.0157.0462,800
2019/10/21163.0165.0157.0157.0890,900
2019/10/18150.0163.0150.0163.01,419,800
2019/10/17149.0154.0148.0150.0479,500
2019/10/16149.0150.0148.0148.0229,800
2019/10/15150.0153.0149.0149.0385,700
2019/10/11148.0153.0147.0149.0360,400
2019/10/10148.0149.0146.0146.0249,200
2019/10/09148.0150.0145.0149.0289,400
1〜30件/全62件
 

TOP