個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,469.18-66.07 (07/17 15:15)
ドル/円 米ドル/円 108.10-0.17 (07/18 03:48)

SAMURAI&J PARTNERS株式会社(4764) 東証JASDAQ 情報・通信業

2019年07月17日 15:00現在 現在値 173.0 前日比 -11.0(-5.98 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/17178.0178.0168.0173.02,162,500
2019/07/16195.0200.0180.0184.03,661,000
2019/07/12207.0226.0182.0202.022,882,900
2019/07/11177.0216.0175.0205.026,420,500
2019/07/10187.0191.0167.0167.07,761,000
2019/07/09199.0216.0181.0195.031,617,500
2019/07/08133.0166.0131.0166.016,063,900
2019/07/05115.0118.0114.0116.0383,200
2019/07/04117.0118.0108.0112.0435,800
2019/07/03117.0118.0116.0117.051,600
2019/07/02117.0119.0114.0117.0154,700
2019/07/01114.0119.0114.0116.0299,600
2019/06/28115.0115.0112.0114.0133,900
2019/06/27113.0115.0112.0114.0258,100
2019/06/26111.0112.0109.0112.0207,100
2019/06/25110.0112.0110.0112.0134,900
2019/06/24113.0113.0110.0110.0192,200
2019/06/21114.0115.0111.0114.0294,600
2019/06/20116.0122.0113.0115.01,364,800
2019/06/19114.0115.0110.0111.0313,700
2019/06/18123.0124.0111.0112.01,290,900
2019/06/17121.0131.0118.0124.01,726,600
2019/06/14109.0129.0109.0126.08,531,800
2019/06/13107.0108.0105.0105.0161,600
2019/06/12106.0107.0105.0106.095,100
2019/06/11108.0108.0103.0107.0309,700
2019/06/10106.0108.0105.0106.0106,200
2019/06/07104.0107.0104.0106.064,400
2019/06/06104.0107.0104.0105.077,500
2019/06/05106.0107.0105.0105.086,100
1〜30件/全59件
 

TOP