個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,046.24-422.94 (07/18 15:15)
ドル/円 米ドル/円 107.88-0.13 (07/18 23:44)

ナノキャリア(4571) 東証マザーズ 医薬品

2019年07月18日 15:00現在 現在値 283.0 前日比 -3.0(-1.05 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/18283.0296.0281.0283.01,533,500
2019/07/17290.0291.0281.0286.01,995,300
2019/07/16296.0300.0292.0294.01,231,500
2019/07/12315.0316.0299.0300.02,207,900
2019/07/11317.0321.0312.0315.01,524,500
2019/07/10327.0328.0313.0315.02,002,900
2019/07/09320.0357.0319.0323.06,043,300
2019/07/08331.0331.0318.0320.01,128,400
2019/07/05320.0331.0313.0326.01,647,500
2019/07/04322.0324.0308.0316.01,574,400
2019/07/03340.0342.0316.0317.02,275,600
2019/07/02309.0334.0307.0330.02,393,900
2019/07/01303.0309.0302.0308.0921,400
2019/06/28301.0307.0299.0302.0965,300
2019/06/27303.0306.0298.0301.0645,000
2019/06/26300.0304.0297.0301.0608,000
2019/06/25300.0301.0294.0300.0693,100
2019/06/24301.0302.0297.0300.0476,400
2019/06/21306.0308.0300.0301.0417,100
2019/06/20305.0311.0299.0305.0688,900
2019/06/19292.0302.0292.0301.0686,400
2019/06/18302.0306.0290.0291.01,289,000
2019/06/17311.0311.0300.0301.0996,200
2019/06/14307.0312.0304.0311.0729,900
2019/06/13307.0308.0303.0305.0533,900
2019/06/12308.0311.0306.0308.0416,400
2019/06/11309.0313.0304.0306.0797,300
2019/06/10315.0317.0309.0309.01,117,600
2019/06/07314.0317.0308.0315.0568,800
2019/06/06317.0320.0311.0313.0601,500
1〜30件/全59件
 

TOP