個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,259.74+41.84 (04/23 15:15)
ドル/円 米ドル/円 111.90-0.05 (04/23 20:36)

ナノキャリア(4571) 東証マザーズ 医薬品

2019年04月23日 15:00現在 現在値 430.0 前日比 -3.0(-0.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/04/23435.0439.0424.0430.0734,900
2019/04/22429.0481.0427.0433.03,105,900
2019/04/19432.0435.0425.0429.0449,000
2019/04/18440.0440.0430.0430.0601,100
2019/04/17434.0443.0429.0440.0889,800
2019/04/16436.0444.0429.0434.0628,800
2019/04/15433.0447.0429.0438.0742,500
2019/04/12460.0461.0428.0430.01,313,500
2019/04/11468.0477.0451.0457.01,664,000
2019/04/10432.0471.0428.0469.02,578,300
2019/04/09434.0440.0422.0431.01,064,500
2019/04/08450.0456.0423.0424.03,182,700
2019/04/05409.0423.0409.0420.0428,300
2019/04/04419.0422.0409.0411.0537,500
2019/04/03407.0429.0405.0418.0641,400
2019/04/02424.0427.0402.0409.0838,200
2019/04/01428.0439.0420.0423.0699,500
2019/03/29424.0427.0412.0420.0686,000
2019/03/28435.0437.0423.0424.0797,200
2019/03/27419.0441.0415.0429.01,482,700
2019/03/26430.0434.0417.0417.01,443,800
2019/03/25440.0443.0428.0428.01,528,000
2019/03/22476.0480.0458.0462.01,628,900
2019/03/20495.0495.0475.0483.02,426,500
2019/03/19510.0520.0467.0479.02,582,700
2019/03/18492.0516.0480.0513.02,723,800
2019/03/15493.0585.0480.0491.013,412,000
2019/03/14524.0525.0500.0501.01,971,100
2019/03/13511.0529.0483.0515.09,540,400
2019/03/12437.0511.0433.0511.06,795,200
1〜30件/全63件
 

TOP