個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.42-0.05 (09/19 06:24)

ナノキャリア(4571) 東証マザーズ 医薬品

2019年09月18日 15:00現在 現在値 245.0 前日比 -5.0(-2.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/18248.0249.0245.0245.0776,000
2019/09/17249.0250.0244.0250.0913,300
2019/09/13252.0258.0249.0250.01,898,100
2019/09/12268.0268.0258.0259.01,686,400
2019/09/11266.0269.0257.0267.01,770,700
2019/09/10273.0274.0257.0258.02,228,000
2019/09/09281.0287.0268.0270.03,320,500
2019/09/06260.0301.0260.0278.08,739,200
2019/09/05245.0257.0245.0255.01,109,400
2019/09/04245.0248.0242.0244.0843,000
2019/09/03241.0252.0239.0247.0944,000
2019/09/02245.0246.0241.0241.0959,400
2019/08/30227.0248.0227.0245.01,121,300
2019/08/29226.0232.0226.0228.0599,800
2019/08/28233.0234.0228.0228.0793,200
2019/08/27240.0241.0235.0235.0804,600
2019/08/26241.0244.0236.0238.0866,400
2019/08/23246.0252.0246.0247.0593,900
2019/08/22249.0252.0245.0248.0772,100
2019/08/21256.0257.0251.0251.0668,600
2019/08/20250.0256.0249.0252.0914,500
2019/08/19245.0251.0244.0249.0750,100
2019/08/16241.0247.0240.0245.0574,400
2019/08/15242.0244.0237.0241.0896,900
2019/08/14250.0253.0246.0250.0616,600
2019/08/13250.0255.0247.0248.0833,000
2019/08/09250.0251.0245.0247.0640,800
2019/08/08254.0257.0248.0249.0728,500
2019/08/07254.0257.0250.0253.0613,000
2019/08/06238.0254.0235.0253.01,301,300
1〜30件/全64件
 

TOP