個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,798.87+246.89 (10/11 15:15)
ドル/円 米ドル/円 108.39+0.01 (10/15 01:36)

持田製薬(4534) 東証1部 医薬品

2019年10月11日 15:00現在 現在値 4,055.0 前日比 +5.0(+0.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/114,080.04,080.04,030.04,055.043,600
2019/10/104,075.04,090.04,015.04,050.041,000
2019/10/094,030.04,090.04,005.04,090.056,900
2019/10/084,030.04,065.03,995.04,065.055,500
2019/10/074,000.04,000.03,960.03,980.038,800
2019/10/044,000.04,025.03,940.04,020.077,300
2019/10/034,020.04,025.03,970.04,020.066,000
2019/10/024,150.04,200.04,110.04,125.044,800
2019/10/014,130.04,170.04,125.04,160.045,000
2019/09/304,090.04,190.04,090.04,130.058,700
2019/09/274,175.04,175.04,090.04,150.054,800
2019/09/264,275.04,290.04,215.04,230.054,700
2019/09/254,300.04,300.04,195.04,245.046,000
2019/09/244,220.04,295.04,220.04,245.052,600
2019/09/204,240.04,255.04,185.04,215.054,300
2019/09/194,155.04,240.04,155.04,205.049,700
2019/09/184,185.04,185.04,095.04,125.037,800
2019/09/174,190.04,195.04,160.04,190.044,600
2019/09/134,170.04,200.04,110.04,190.088,400
2019/09/124,190.04,200.04,110.04,125.060,700
2019/09/114,035.04,105.04,000.04,095.056,300
2019/09/104,040.04,040.03,990.04,025.063,200
2019/09/094,040.04,040.04,000.04,015.036,800
2019/09/064,085.04,085.04,005.04,020.038,100
2019/09/054,050.04,135.04,030.04,095.071,900
2019/09/044,050.04,085.04,020.04,020.038,900
2019/09/033,990.04,050.03,980.04,030.031,500
2019/09/024,145.04,150.04,020.04,025.034,900
2019/08/304,050.04,160.04,040.04,150.085,800
2019/08/294,005.04,040.03,945.03,995.043,700
1〜30件/全63件
 

TOP