個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,410.19-20.51 (12/10 15:15)
ドル/円 米ドル/円 108.73+0.10 (12/11 04:27)

持田製薬(4534) 東証1部 医薬品

2019年12月10日 15:00現在 現在値 4,550.0 前日比 +40.0(+0.89 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/104,530.04,580.04,520.04,550.061,000
2019/12/094,505.04,520.04,430.04,510.034,800
2019/12/064,540.04,540.04,445.04,475.051,800
2019/12/054,510.04,540.04,500.04,515.055,200
2019/12/044,450.04,495.04,430.04,490.048,100
2019/12/034,485.04,495.04,435.04,460.055,900
2019/12/024,445.04,485.04,440.04,475.039,700
2019/11/294,455.04,460.04,400.04,400.042,900
2019/11/284,450.04,450.04,400.04,430.045,200
2019/11/274,460.04,500.04,460.04,460.046,000
2019/11/264,480.04,480.04,440.04,445.050,000
2019/11/254,465.04,480.04,410.04,440.030,200
2019/11/224,425.04,465.04,380.04,425.056,900
2019/11/214,440.04,470.04,350.04,425.043,400
2019/11/204,430.04,465.04,400.04,460.055,400
2019/11/194,380.04,430.04,375.04,420.045,200
2019/11/184,350.04,385.04,345.04,380.051,300
2019/11/154,325.04,380.04,325.04,365.055,400
2019/11/144,345.04,345.04,290.04,300.046,200
2019/11/134,390.04,395.04,330.04,330.054,700
2019/11/124,340.04,380.04,325.04,375.049,800
2019/11/114,380.04,415.04,345.04,345.042,400
2019/11/084,400.04,400.04,325.04,360.077,000
2019/11/074,415.04,420.04,360.04,375.061,300
2019/11/064,445.04,445.04,300.04,400.084,200
2019/11/054,325.04,465.04,265.04,390.0125,700
2019/11/014,300.04,300.04,220.04,240.051,500
2019/10/314,350.04,405.04,295.04,340.086,800
2019/10/304,275.04,350.04,265.04,345.0143,300
2019/10/294,275.04,280.04,220.04,245.075,800
1〜30件/全61件
 

TOP