個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)

持田製薬(4534) 東証1部 医薬品

2019年07月12日 15:00現在 現在値 4,785.0 前日比 -5.0(-0.10 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/124,765.04,790.04,715.04,785.030,400
2019/07/114,735.04,820.04,735.04,790.050,200
2019/07/104,680.04,720.04,635.04,705.053,800
2019/07/094,785.04,805.04,685.04,700.048,800
2019/07/084,830.04,835.04,745.04,750.041,800
2019/07/054,925.04,925.04,815.04,850.028,400
2019/07/044,880.04,940.04,850.04,890.031,800
2019/07/034,830.04,910.04,830.04,840.058,500
2019/07/024,800.04,890.04,795.04,875.047,100
2019/07/014,670.04,775.04,665.04,760.056,700
2019/06/284,680.04,700.04,565.04,585.063,400
2019/06/274,655.04,655.04,595.04,635.042,200
2019/06/264,710.04,725.04,640.04,645.052,000
2019/06/254,735.04,800.04,705.04,705.046,700
2019/06/244,630.04,760.04,630.04,745.051,900
2019/06/214,750.04,750.04,610.04,615.098,000
2019/06/204,775.04,835.04,765.04,765.048,500
2019/06/194,745.04,780.04,720.04,765.084,600
2019/06/184,750.04,825.04,725.04,725.052,900
2019/06/174,785.04,820.04,735.04,740.040,300
2019/06/144,805.04,845.04,755.04,820.050,000
2019/06/134,830.04,855.04,760.04,805.056,000
2019/06/124,845.04,915.04,815.04,870.043,900
2019/06/114,965.04,965.04,845.04,880.057,500
2019/06/104,960.05,000.04,935.04,980.042,900
2019/06/074,850.04,890.04,790.04,870.055,500
2019/06/064,865.04,950.04,840.04,880.048,200
2019/06/054,885.04,890.04,790.04,885.078,600
2019/06/044,880.04,910.04,805.04,850.052,200
2019/06/034,865.04,880.04,790.04,845.057,400
1〜30件/全60件
 

TOP