個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

株式会社Link-U(4446) 東証マザーズ 情報・通信業

2020年01月17日 15:00現在 現在値 2,300.0 前日比 -13.0(-0.56 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/172,355.02,380.02,223.02,300.096,500
2020/01/162,475.02,478.02,201.02,313.0212,600
2020/01/152,050.02,340.02,037.02,334.0262,000
2020/01/142,050.02,141.01,993.02,035.080,800
2020/01/102,086.62,123.32,060.02,073.360,001
2020/01/092,140.02,166.62,086.62,106.6135,601
2020/01/082,096.62,196.61,996.62,123.3317,103
2020/01/071,916.62,156.61,916.62,063.3236,702
2020/01/061,933.31,956.61,866.61,896.685,501
2019/12/301,900.01,966.61,866.61,913.3130,501
2019/12/271,806.61,900.01,790.01,893.3125,701
2019/12/261,810.01,820.01,766.61,800.054,001
2019/12/251,813.31,850.01,780.01,793.3107,701
2019/12/241,766.61,826.61,733.31,823.3106,201
2019/12/231,760.01,776.61,703.31,776.659,701
2019/12/201,693.31,796.61,663.31,776.6143,401
2019/12/191,733.31,733.31,703.31,703.324,600
2019/12/181,726.61,750.01,693.31,716.640,200
2019/12/171,773.31,773.31,700.01,723.387,001
2019/12/161,883.31,893.31,756.61,773.3221,702
2019/12/131,713.31,716.61,658.31,716.674,701
2019/12/121,710.01,756.61,686.61,713.372,001
2019/12/111,790.01,840.01,686.61,723.3240,602
2019/12/101,690.01,786.61,648.31,776.6164,402
2019/12/091,640.01,763.31,610.01,690.0414,604
2019/12/061,538.31,546.71,478.31,536.7118,501
2019/12/051,583.31,631.71,508.31,533.3458,705
2019/12/041,686.61,753.31,653.31,753.3184,502
2019/12/031,676.61,696.61,621.71,690.0138,901
2019/12/021,773.31,883.31,618.31,651.7660,907
1〜30件/全60件
 

TOP