時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/06/20 | 916.0 | 927.0 | 909.0 | 924.0 | 17,000 |
| 2019/06/19 | 918.0 | 923.0 | 905.0 | 916.0 | 27,700 |
| 2019/06/18 | 922.0 | 927.0 | 902.0 | 914.0 | 28,300 |
| 2019/06/17 | 963.0 | 963.0 | 923.0 | 925.0 | 29,800 |
| 2019/06/14 | 960.0 | 972.0 | 930.0 | 955.0 | 112,900 |
| 2019/06/13 | 922.0 | 924.0 | 903.0 | 905.0 | 37,200 |
| 2019/06/12 | 950.0 | 950.0 | 922.0 | 928.0 | 53,700 |
| 2019/06/11 | 943.0 | 965.0 | 928.0 | 965.0 | 29,000 |
| 2019/06/10 | 929.0 | 952.0 | 929.0 | 932.0 | 23,600 |
| 2019/06/07 | 911.0 | 930.0 | 905.0 | 930.0 | 17,500 |
| 2019/06/06 | 929.0 | 929.0 | 910.0 | 915.0 | 14,400 |
| 2019/06/05 | 926.0 | 940.0 | 916.0 | 925.0 | 24,200 |
| 2019/06/04 | 902.0 | 925.0 | 888.0 | 921.0 | 36,500 |
| 2019/06/03 | 922.0 | 922.0 | 901.0 | 905.0 | 40,900 |
| 2019/05/31 | 951.0 | 960.0 | 945.0 | 946.0 | 33,100 |
| 2019/05/30 | 955.0 | 963.0 | 952.0 | 957.0 | 12,100 |
| 2019/05/29 | 955.0 | 969.0 | 952.0 | 959.0 | 16,000 |
| 2019/05/28 | 956.0 | 976.0 | 951.0 | 969.0 | 33,200 |
| 2019/05/27 | 986.0 | 994.0 | 966.0 | 966.0 | 44,200 |
| 2019/05/24 | 976.0 | 1,000.0 | 968.0 | 992.0 | 24,000 |
| 2019/05/23 | 1,014.0 | 1,014.0 | 985.0 | 993.0 | 36,900 |
| 2019/05/22 | 971.0 | 1,022.0 | 971.0 | 1,016.0 | 76,500 |
| 2019/05/21 | 995.0 | 995.0 | 972.0 | 975.0 | 27,800 |
| 2019/05/20 | 1,039.0 | 1,039.0 | 980.0 | 987.0 | 60,200 |
| 2019/05/17 | 985.0 | 1,027.0 | 985.0 | 1,010.0 | 101,800 |
| 2019/05/16 | 976.0 | 994.0 | 969.0 | 981.0 | 32,300 |
| 2019/05/15 | 984.0 | 984.0 | 946.0 | 983.0 | 66,700 |
| 2019/05/14 | 958.0 | 988.0 | 935.0 | 985.0 | 96,600 |
| 2019/05/13 | 994.0 | 999.0 | 970.0 | 983.0 | 64,600 |
| 2019/05/10 | 974.0 | 983.0 | 949.0 | 979.0 | 105,100 |