個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.36-0.76 (06/21 02:38)

細谷火工(4274) 東証JASDAQ 化学

2019年06月20日 15:00現在 現在値 924.0 前日比 +8.0(+0.87 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/20916.0927.0909.0924.017,000
2019/06/19918.0923.0905.0916.027,700
2019/06/18922.0927.0902.0914.028,300
2019/06/17963.0963.0923.0925.029,800
2019/06/14960.0972.0930.0955.0112,900
2019/06/13922.0924.0903.0905.037,200
2019/06/12950.0950.0922.0928.053,700
2019/06/11943.0965.0928.0965.029,000
2019/06/10929.0952.0929.0932.023,600
2019/06/07911.0930.0905.0930.017,500
2019/06/06929.0929.0910.0915.014,400
2019/06/05926.0940.0916.0925.024,200
2019/06/04902.0925.0888.0921.036,500
2019/06/03922.0922.0901.0905.040,900
2019/05/31951.0960.0945.0946.033,100
2019/05/30955.0963.0952.0957.012,100
2019/05/29955.0969.0952.0959.016,000
2019/05/28956.0976.0951.0969.033,200
2019/05/27986.0994.0966.0966.044,200
2019/05/24976.01,000.0968.0992.024,000
2019/05/231,014.01,014.0985.0993.036,900
2019/05/22971.01,022.0971.01,016.076,500
2019/05/21995.0995.0972.0975.027,800
2019/05/201,039.01,039.0980.0987.060,200
2019/05/17985.01,027.0985.01,010.0101,800
2019/05/16976.0994.0969.0981.032,300
2019/05/15984.0984.0946.0983.066,700
2019/05/14958.0988.0935.0985.096,600
2019/05/13994.0999.0970.0983.064,600
2019/05/10974.0983.0949.0979.0105,100
1〜30件/全60件
 

TOP