個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル／円 106.55+0.31 (08/22 03:37)

細谷火工(4274) 東証JASDAQ 化学

2019年08月21日 14:59現在 現在値 884.0 前日比 -5.0(-0.56 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/21884.0886.0875.0884.05,400
2019/08/20879.0893.0879.0889.08,200
2019/08/19869.0886.0868.0879.011,300
2019/08/16860.0880.0860.0869.011,700
2019/08/15860.0862.0843.0858.014,600
2019/08/14881.0891.0873.0879.027,200
2019/08/13883.0896.0871.0878.048,400
2019/08/09919.0919.0904.0913.013,800
2019/08/08920.0926.0910.0919.016,000
2019/08/07928.0928.0911.0922.014,900
2019/08/06894.0922.0874.0920.034,500
2019/08/05947.0947.0906.0922.033,500
2019/08/02937.0948.0931.0946.028,900
2019/08/01939.0943.0930.0935.012,800
2019/07/31935.0947.0931.0937.015,900
2019/07/30935.0940.0931.0931.011,400
2019/07/29944.0944.0932.0936.010,800
2019/07/26943.0946.0936.0944.013,400
2019/07/25972.0985.0936.0941.061,100
2019/07/24957.0962.0942.0948.018,400
2019/07/23955.0965.0949.0961.016,300
2019/07/22947.0960.0947.0957.017,400
2019/07/19937.0955.0937.0952.028,700
2019/07/18948.0948.0932.0937.013,400
2019/07/17927.0946.0925.0946.013,700
2019/07/16936.0940.0925.0928.015,100
2019/07/12966.0966.0944.0950.040,200
2019/07/11958.0967.0947.0965.046,700
2019/07/10972.0972.0956.0956.021,400
2019/07/09968.0983.0955.0973.051,800
1〜30件/全65件
 
▲
TOP