個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,605.41-781.33 (02/25 15:15)
ドル/円 米ドル/円 110.13-0.64 (02/26 01:09)

株式会社シャノン(3976) 東証マザーズ 情報・通信業

2020年02月25日 14:54現在 現在値 1,522.0 前日比 -86.0(-5.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/251,488.01,522.01,474.01,522.06,500
2020/02/211,566.01,651.01,566.01,608.07,400
2020/02/201,554.01,576.01,554.01,566.01,200
2020/02/191,521.01,550.01,498.01,550.03,900
2020/02/181,567.01,567.01,498.01,498.06,200
2020/02/171,598.01,607.01,567.01,567.06,100
2020/02/141,668.01,669.01,610.01,613.06,100
2020/02/131,699.01,719.01,661.01,661.05,600
2020/02/121,680.01,699.01,680.01,699.01,700
2020/02/101,720.01,720.01,664.01,698.01,500
2020/02/071,749.01,749.01,715.01,720.03,300
2020/02/061,745.01,761.01,731.01,731.01,900
2020/02/051,790.01,790.01,733.01,745.03,300
2020/02/041,701.01,716.01,691.01,716.03,200
2020/02/031,650.01,710.01,650.01,706.04,800
2020/01/311,650.01,745.01,650.01,739.06,900
2020/01/301,791.01,791.01,650.01,650.021,700
2020/01/291,779.01,830.01,768.01,770.08,100
2020/01/281,691.01,830.01,691.01,769.016,600
2020/01/271,708.01,719.01,686.01,712.05,300
2020/01/241,690.01,718.01,685.01,718.05,000
2020/01/231,710.01,714.01,680.01,681.07,000
2020/01/221,755.01,755.01,685.01,714.012,000
2020/01/211,783.01,785.01,756.01,762.05,500
2020/01/201,804.01,804.01,786.01,797.04,800
2020/01/171,839.01,839.01,757.01,813.09,400
2020/01/161,829.01,840.01,801.01,820.07,100
2020/01/151,837.01,840.01,817.01,829.08,100
2020/01/141,794.01,836.01,761.01,836.07,800
2020/01/101,774.01,820.01,760.01,760.011,200
1〜30件/全60件
 

TOP