個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル/円 107.57-0.47 (09/21 06:07)

株式会社シャノン(3976) 東証マザーズ 情報・通信業

2019年09月20日 15:00現在 現在値 1,235.0 前日比 -10.0(-0.80 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/201,241.01,247.01,230.01,235.02,500
2019/09/191,261.01,262.01,244.01,245.01,000
2019/09/181,273.01,273.01,265.01,265.02,200
2019/09/171,305.01,305.01,275.01,281.02,300
2019/09/131,257.01,277.01,225.01,277.07,500
2019/09/121,293.01,293.01,256.01,268.03,000
2019/09/111,387.01,387.01,265.01,293.012,300
2019/09/101,283.01,356.01,283.01,337.011,600
2019/09/091,252.01,294.01,252.01,275.01,500
2019/09/061,283.01,283.01,250.01,250.01,000
2019/09/051,262.01,279.01,251.01,273.01,200
2019/09/041,231.01,241.01,230.01,241.0800
2019/09/031,208.01,231.01,208.01,231.0800
2019/09/021,227.01,227.01,208.01,208.0900
2019/08/301,202.01,202.01,201.01,201.01,400
2019/08/291,229.01,229.01,201.01,201.02,900
2019/08/281,210.01,214.01,210.01,214.0200
2019/08/271,208.01,230.01,208.01,217.03,800
2019/08/261,203.01,204.01,203.01,204.0400
2019/08/231,217.01,222.01,213.01,213.02,400
2019/08/221,236.01,250.01,228.01,228.0900
2019/08/211,230.01,246.01,230.01,240.01,400
2019/08/201,234.01,238.01,218.01,234.02,900
2019/08/191,228.01,251.01,228.01,244.01,900
2019/08/161,236.01,247.01,227.01,227.02,000
2019/08/151,202.01,263.01,202.01,263.03,100
2019/08/141,219.01,230.01,209.01,209.04,000
2019/08/131,250.01,250.01,219.01,219.01,400
2019/08/091,252.01,264.01,252.01,264.01,400
2019/08/081,260.01,272.01,255.01,256.03,100
1〜30件/全64件
 

TOP