個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

株式会社シンクロ・フード(3963) 東証1部 情報・通信業

2019年10月18日 15:00現在 現在値 486.0 前日比 -6.0(-1.22 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/18492.0497.0482.0486.022,000
2019/10/17495.0509.0489.0492.023,100
2019/10/16491.0504.0490.0495.020,500
2019/10/15477.0491.0477.0490.021,300
2019/10/11475.0475.0467.0472.09,900
2019/10/10482.0482.0465.0468.018,000
2019/10/09488.0491.0474.0474.028,700
2019/10/08490.0493.0486.0487.09,700
2019/10/07495.0495.0482.0487.012,900
2019/10/04495.0497.0488.0490.017,000
2019/10/03492.0493.0485.0492.012,900
2019/10/02506.0508.0490.0500.020,800
2019/10/01500.0504.0490.0498.035,600
2019/09/30495.0495.0484.0486.023,600
2019/09/27505.0509.0500.0502.020,000
2019/09/26509.0525.0493.0504.067,800
2019/09/25509.0509.0503.0507.09,800
2019/09/24508.0513.0501.0511.024,000
2019/09/20537.0537.0508.0508.027,400
2019/09/19512.0564.0503.0520.0176,700
2019/09/18507.0508.0492.0494.09,600
2019/09/17498.0505.0498.0501.014,500
2019/09/13496.0498.0488.0495.028,700
2019/09/12518.0518.0496.0496.033,300
2019/09/11490.0513.0490.0511.048,200
2019/09/10475.0494.0475.0490.049,700
2019/09/09468.0472.0465.0472.010,800
2019/09/06470.0479.0468.0472.012,300
2019/09/05468.0476.0465.0470.019,100
2019/09/04450.0471.0449.0464.047,600
1〜30件/全63件
 

TOP