個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

株式会社シンクロ・フード(3963) 東証1部 情報・通信業

2020年01月17日 15:00現在 現在値 588.0 前日比 +3.0(+0.51 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/17587.0590.0557.0588.064,000
2020/01/16583.0598.0582.0585.017,200
2020/01/15592.0593.0580.0584.021,100
2020/01/14587.0597.0584.0589.032,800
2020/01/10592.0600.0581.0584.023,700
2020/01/09582.0599.0581.0586.044,000
2020/01/08590.0594.0557.0577.043,800
2020/01/07566.0595.0560.0587.058,900
2020/01/06545.0554.0541.0549.041,500
2019/12/30565.0567.0550.0559.024,500
2019/12/27581.0585.0554.0565.059,100
2019/12/26570.0578.0562.0576.066,000
2019/12/25544.0567.0544.0565.038,200
2019/12/24544.0549.0537.0545.032,300
2019/12/23555.0571.0542.0542.057,100
2019/12/20554.0559.0550.0555.016,000
2019/12/19552.0555.0546.0554.031,400
2019/12/18564.0574.0545.0552.057,300
2019/12/17555.0570.0555.0566.029,300
2019/12/16565.0569.0553.0555.029,500
2019/12/13572.0580.0561.0565.028,900
2019/12/12590.0590.0561.0566.051,100
2019/12/11609.0617.0595.0595.035,800
2019/12/10615.0623.0604.0607.048,100
2019/12/09600.0615.0574.0611.057,400
2019/12/06566.0588.0550.0564.079,300
2019/12/05534.0554.0533.0552.051,900
2019/12/04530.0550.0530.0531.043,100
2019/12/03538.0542.0527.0534.017,500
2019/12/02541.0550.0529.0531.047,300
1〜30件/全60件
 

TOP