個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 106.43+0.06 (08/19 08:46)

ラック(3857) 東証JASDAQ 情報・通信業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19-----
2019/08/161,515.01,536.01,514.01,526.041,700
2019/08/151,497.01,520.01,489.01,515.050,100
2019/08/141,531.01,548.01,504.01,519.080,300
2019/08/131,512.01,533.01,500.01,502.0134,800
2019/08/091,508.01,612.01,503.01,552.0431,300
2019/08/081,651.01,653.01,627.01,628.070,800
2019/08/071,637.01,658.01,633.01,645.055,800
2019/08/061,586.01,631.01,572.01,631.067,400
2019/08/051,666.01,677.01,593.01,643.0114,400
2019/08/021,670.01,690.01,660.01,672.083,500
2019/08/011,702.01,719.01,691.01,707.050,800
2019/07/311,695.01,714.01,681.01,704.047,000
2019/07/301,725.01,736.01,698.01,700.068,300
2019/07/291,683.01,721.01,673.01,718.072,100
2019/07/261,669.01,698.01,664.01,690.069,500
2019/07/251,669.01,673.01,661.01,668.060,000
2019/07/241,662.01,675.01,655.01,660.038,900
2019/07/231,661.01,675.01,655.01,662.060,300
2019/07/221,681.01,683.01,654.01,675.059,000
2019/07/191,631.01,695.01,620.01,691.0132,900
2019/07/181,689.01,689.01,646.01,651.0107,300
2019/07/171,720.01,720.01,686.01,706.0122,300
2019/07/161,726.01,728.01,703.01,717.084,800
2019/07/121,790.01,791.01,741.01,746.0104,200
2019/07/111,800.01,817.01,784.01,786.071,300
2019/07/101,774.01,800.01,757.01,800.085,500
2019/07/091,783.01,804.01,774.01,774.080,400
2019/07/081,778.01,792.01,771.01,789.083,900
2019/07/051,782.01,783.01,754.01,776.071,400
1〜30件/全64件
 

TOP