個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,578.25-141.08 (01/22 13:28)
ドル/円 米ドル/円 109.44-0.22 (01/22 13:27)

ラック(3857) 東証JASDAQ 情報・通信業

2019年01月22日 13:28現在 現在値 1,468.0 前日比 +22.0(+1.52 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/221,452.01,472.01,436.01,468.097,500
2019/01/211,510.01,510.01,444.01,446.0205,000
2019/01/181,475.01,510.01,467.01,489.0298,900
2019/01/171,475.01,497.01,453.01,471.0316,200
2019/01/161,472.01,488.01,430.01,465.0315,800
2019/01/151,351.01,409.01,341.01,397.0120,500
2019/01/111,359.01,395.01,336.01,361.0102,700
2019/01/101,380.01,398.01,336.01,359.0200,800
2019/01/091,425.01,435.01,400.01,400.0134,400
2019/01/081,460.01,471.01,424.01,424.0216,000
2019/01/071,443.01,464.01,401.01,451.0202,500
2019/01/041,325.01,400.01,304.01,388.0156,000
2018/12/281,366.01,366.01,255.01,347.0205,500
2018/12/271,400.01,417.01,366.01,394.0215,200
2018/12/261,315.01,355.01,299.01,331.0252,400
2018/12/251,250.01,335.01,223.01,273.0361,200
2018/12/211,327.01,354.01,300.01,335.0271,600
2018/12/201,355.01,369.01,322.01,351.0356,700
2018/12/191,316.01,354.01,291.01,341.0338,900
2018/12/181,268.01,347.01,262.01,316.0296,600
2018/12/171,339.01,340.01,301.01,302.0227,700
2018/12/141,403.01,403.01,328.01,348.0226,400
2018/12/131,433.01,441.01,395.01,406.0245,500
2018/12/121,416.01,445.01,396.01,441.0172,900
2018/12/111,489.01,490.01,396.01,406.0226,300
2018/12/101,506.01,522.01,445.01,459.0147,300
2018/12/071,578.01,585.01,539.01,545.0152,300
2018/12/061,620.01,623.01,539.01,558.0175,700
2018/12/051,601.01,638.01,593.01,625.0122,100
2018/12/041,715.01,729.01,643.01,649.0197,900
1〜30件/全60件
 

TOP