個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,116.89+84.89 (06/14 15:15)
ドル/円 米ドル/円 108.56+0.17 (06/15 06:11)

ラック(3857) 東証JASDAQ 情報・通信業

2019年06月14日 15:00現在 現在値 1,715.0 前日比 +28.0(+1.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/141,687.01,717.01,679.01,715.076,900
2019/06/131,710.01,710.01,680.01,687.053,900
2019/06/121,738.01,745.01,712.01,714.066,600
2019/06/111,736.01,749.01,725.01,745.0108,600
2019/06/101,691.01,730.01,685.01,725.0122,700
2019/06/071,654.01,682.01,637.01,679.060,500
2019/06/061,650.01,665.01,627.01,649.039,600
2019/06/051,658.01,659.01,628.01,641.042,100
2019/06/041,642.01,659.01,611.01,640.092,200
2019/06/031,667.01,667.01,626.01,642.087,400
2019/05/311,664.01,695.01,655.01,676.087,200
2019/05/301,677.01,703.01,660.01,675.058,700
2019/05/291,662.01,710.01,662.01,688.083,200
2019/05/281,665.01,688.01,649.01,682.074,400
2019/05/271,670.01,682.01,645.01,665.070,200
2019/05/241,635.01,673.01,620.01,668.0122,200
2019/05/231,680.01,708.01,645.01,700.0126,400
2019/05/221,711.01,711.01,687.01,692.092,300
2019/05/211,675.01,710.01,660.01,705.0134,300
2019/05/201,697.01,730.01,676.01,689.0141,400
2019/05/171,699.01,699.01,660.01,663.0118,900
2019/05/161,635.01,713.01,629.01,699.0364,300
2019/05/151,589.01,637.01,588.01,607.0256,800
2019/05/141,530.01,567.01,459.01,553.0316,100
2019/05/131,600.01,655.01,583.01,603.0234,400
2019/05/101,565.01,604.01,560.01,595.0117,000
2019/05/091,580.01,606.01,554.01,581.0160,500
2019/05/081,556.01,593.01,543.01,578.0121,900
2019/05/071,571.01,626.01,571.01,574.0148,600
2019/04/261,594.01,609.01,567.01,571.0132,600
1〜30件/全60件
 

TOP