個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

ラック(3857) 東証JASDAQ 情報・通信業

2019年10月18日 15:00現在 現在値 1,251.0 前日比 -18.0(-1.42 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/181,269.01,281.01,250.01,251.0119,800
2019/10/171,276.01,278.01,263.01,269.070,800
2019/10/161,309.01,309.01,266.01,276.0115,600
2019/10/151,278.01,291.01,274.01,287.094,600
2019/10/111,278.01,278.01,260.01,261.0148,200
2019/10/101,307.01,307.01,273.01,277.0182,100
2019/10/091,308.01,317.01,302.01,304.0103,600
2019/10/081,329.01,331.01,305.01,319.0217,300
2019/10/071,312.01,329.01,303.01,329.098,000
2019/10/041,297.01,314.01,280.01,302.0157,700
2019/10/031,310.01,310.01,277.01,279.0197,200
2019/10/021,314.01,322.01,298.01,312.0199,400
2019/10/011,330.01,342.01,297.01,339.0204,400
2019/09/301,339.01,339.01,293.01,321.0221,800
2019/09/271,360.01,361.01,331.01,339.0150,500
2019/09/261,387.01,395.01,367.01,370.0151,000
2019/09/251,388.01,388.01,359.01,380.0113,000
2019/09/241,351.01,384.01,342.01,378.0161,600
2019/09/201,395.01,395.01,328.01,351.0401,100
2019/09/191,384.01,400.01,373.01,389.0109,000
2019/09/181,390.01,394.01,366.01,369.0141,300
2019/09/171,378.01,395.01,365.01,393.049,800
2019/09/131,399.01,402.01,360.01,378.0173,800
2019/09/121,421.01,423.01,400.01,405.093,500
2019/09/111,422.01,422.01,389.01,404.0148,600
2019/09/101,469.01,499.01,440.01,440.0146,000
2019/09/091,408.01,471.01,404.01,461.0131,000
2019/09/061,381.01,419.01,380.01,407.0116,200
2019/09/051,348.01,376.01,347.01,372.072,000
2019/09/041,351.01,355.01,335.01,338.056,200
1〜30件/全63件
 

TOP