個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,608.92+42.07 (03/20 15:15)
ドル/円 米ドル/円 110.68-0.02 (03/21 08:35)

ラック(3857) 東証JASDAQ 情報・通信業

2019年03月20日 15:00現在 現在値 1,479.0 前日比 +31.0(+2.14 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/201,452.01,498.01,452.01,479.056,400
2019/03/191,505.01,505.01,448.01,448.083,700
2019/03/181,459.01,506.01,436.01,506.091,000
2019/03/151,455.01,481.01,452.01,458.030,100
2019/03/141,479.01,500.01,460.01,469.092,200
2019/03/131,465.01,474.01,445.01,451.066,100
2019/03/121,447.01,461.01,436.01,459.076,600
2019/03/111,384.01,417.01,380.01,410.080,600
2019/03/081,420.01,425.01,391.01,396.0113,000
2019/03/071,450.01,471.01,432.01,450.077,600
2019/03/061,502.01,509.01,452.01,454.0118,300
2019/03/051,521.01,535.01,486.01,486.0112,200
2019/03/041,555.01,558.01,493.01,533.0144,900
2019/03/011,575.01,576.01,554.01,554.077,100
2019/02/281,568.01,585.01,540.01,573.0152,800
2019/02/271,551.01,576.01,545.01,548.069,800
2019/02/261,569.01,589.01,552.01,572.079,200
2019/02/251,580.01,609.01,570.01,574.0100,200
2019/02/221,550.01,568.01,544.01,560.093,800
2019/02/211,535.01,549.01,522.01,543.072,800
2019/02/201,523.01,549.01,504.01,534.098,600
2019/02/191,508.01,557.01,507.01,523.089,600
2019/02/181,509.01,535.01,506.01,516.074,800
2019/02/151,526.01,532.01,510.01,511.045,900
2019/02/141,519.01,542.01,512.01,532.071,900
2019/02/131,510.01,542.01,507.01,530.095,000
2019/02/121,509.01,549.01,502.01,508.098,900
2019/02/081,487.01,530.01,477.01,503.0121,500
2019/02/071,560.01,560.01,502.01,511.0149,400
2019/02/061,536.01,569.01,421.01,567.0363,100
1〜30件/全58件
 

TOP