時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/01/24 | 159.0 | 159.0 | 153.0 | 153.0 | 211,400 |
| 2020/01/23 | 160.0 | 160.0 | 154.0 | 157.0 | 242,500 |
| 2020/01/22 | 160.0 | 160.0 | 158.0 | 158.0 | 268,500 |
| 2020/01/21 | 158.0 | 162.0 | 157.0 | 160.0 | 234,200 |
| 2020/01/20 | 156.0 | 158.0 | 155.0 | 157.0 | 116,600 |
| 2020/01/17 | 154.0 | 156.0 | 154.0 | 156.0 | 124,100 |
| 2020/01/16 | 153.0 | 159.0 | 152.0 | 153.0 | 505,100 |
| 2020/01/15 | 151.0 | 152.0 | 148.0 | 152.0 | 181,700 |
| 2020/01/14 | 155.0 | 155.0 | 150.0 | 150.0 | 181,000 |
| 2020/01/10 | 153.0 | 154.0 | 151.0 | 154.0 | 195,400 |
| 2020/01/09 | 152.0 | 154.0 | 152.0 | 153.0 | 96,300 |
| 2020/01/08 | 153.0 | 154.0 | 148.0 | 150.0 | 282,900 |
| 2020/01/07 | 152.0 | 155.0 | 152.0 | 153.0 | 130,400 |
| 2020/01/06 | 153.0 | 153.0 | 149.0 | 152.0 | 166,500 |
| 2019/12/30 | 154.0 | 156.0 | 149.0 | 150.0 | 197,800 |
| 2019/12/27 | 149.0 | 152.0 | 148.0 | 152.0 | 233,300 |
| 2019/12/26 | 155.0 | 155.0 | 144.0 | 147.0 | 583,400 |
| 2019/12/25 | 156.0 | 157.0 | 152.0 | 154.0 | 285,900 |
| 2019/12/24 | 158.0 | 158.0 | 155.0 | 155.0 | 327,100 |
| 2019/12/23 | 153.0 | 157.0 | 149.0 | 156.0 | 679,700 |
| 2019/12/20 | 156.0 | 157.0 | 154.0 | 154.0 | 237,300 |
| 2019/12/19 | 157.0 | 158.0 | 156.0 | 156.0 | 330,800 |
| 2019/12/18 | 159.0 | 159.0 | 155.0 | 157.0 | 279,900 |
| 2019/12/17 | 157.0 | 161.0 | 157.0 | 158.0 | 473,900 |
| 2019/12/16 | 160.0 | 162.0 | 155.0 | 157.0 | 1,101,900 |
| 2019/12/13 | 151.0 | 152.0 | 146.0 | 150.0 | 498,500 |
| 2019/12/12 | 154.0 | 154.0 | 147.0 | 149.0 | 534,400 |
| 2019/12/11 | 149.0 | 170.0 | 149.0 | 154.0 | 3,196,800 |
| 2019/12/10 | 147.0 | 148.0 | 141.0 | 144.0 | 671,800 |
| 2019/12/09 | 157.0 | 158.0 | 146.0 | 148.0 | 818,200 |