個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.57+0.08 (01/24 19:39)

パス(3840) 東証2部 情報・通信業

2020年01月24日 15:00現在 現在値 153.0 前日比 -4.0(-2.55 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24159.0159.0153.0153.0211,400
2020/01/23160.0160.0154.0157.0242,500
2020/01/22160.0160.0158.0158.0268,500
2020/01/21158.0162.0157.0160.0234,200
2020/01/20156.0158.0155.0157.0116,600
2020/01/17154.0156.0154.0156.0124,100
2020/01/16153.0159.0152.0153.0505,100
2020/01/15151.0152.0148.0152.0181,700
2020/01/14155.0155.0150.0150.0181,000
2020/01/10153.0154.0151.0154.0195,400
2020/01/09152.0154.0152.0153.096,300
2020/01/08153.0154.0148.0150.0282,900
2020/01/07152.0155.0152.0153.0130,400
2020/01/06153.0153.0149.0152.0166,500
2019/12/30154.0156.0149.0150.0197,800
2019/12/27149.0152.0148.0152.0233,300
2019/12/26155.0155.0144.0147.0583,400
2019/12/25156.0157.0152.0154.0285,900
2019/12/24158.0158.0155.0155.0327,100
2019/12/23153.0157.0149.0156.0679,700
2019/12/20156.0157.0154.0154.0237,300
2019/12/19157.0158.0156.0156.0330,800
2019/12/18159.0159.0155.0157.0279,900
2019/12/17157.0161.0157.0158.0473,900
2019/12/16160.0162.0155.0157.01,101,900
2019/12/13151.0152.0146.0150.0498,500
2019/12/12154.0154.0147.0149.0534,400
2019/12/11149.0170.0149.0154.03,196,800
2019/12/10147.0148.0141.0144.0671,800
2019/12/09157.0158.0146.0148.0818,200
1〜30件/全61件
 

TOP