個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,625.38+76.48 (10/23 15:15)
ドル/円 米ドル／円 108.63+0.14 (10/24 00:18)

パス(3840) 東証２部 情報・通信業

2019年10月23日 15:00現在 現在値 138.0 前日比 +1.0(+0.73 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/23138.0141.0137.0138.0178,100
2019/10/21136.0146.0136.0137.0858,700
2019/10/18142.0142.0135.0137.0754,100
2019/10/17134.0146.0133.0146.0887,000
2019/10/16134.0136.0133.0134.089,700
2019/10/15133.0135.0132.0135.0178,100
2019/10/11136.0136.0132.0132.0137,000
2019/10/10137.0138.0135.0135.0264,700
2019/10/09134.0138.0134.0137.0214,200
2019/10/08134.0137.0133.0135.0233,200
2019/10/07133.0135.0132.0133.0120,400
2019/10/04131.0134.0130.0133.0164,700
2019/10/03132.0133.0130.0130.0134,700
2019/10/02132.0133.0131.0131.067,700
2019/10/01131.0134.0130.0132.0143,200
2019/09/30133.0133.0131.0131.0137,500
2019/09/27131.0137.0131.0135.0486,900
2019/09/26131.0131.0129.0130.085,600
2019/09/25129.0130.0128.0129.0149,000
2019/09/24132.0132.0129.0129.0207,500
2019/09/20133.0134.0131.0131.0208,000
2019/09/19130.0135.0130.0133.0369,500
2019/09/18130.0133.0128.0130.0304,500
2019/09/17127.0130.0126.0128.0231,600
2019/09/13128.0130.0126.0127.0254,000
2019/09/12130.0131.0127.0128.0416,300
2019/09/11134.0134.0129.0131.0368,200
2019/09/10131.0133.0125.0133.0562,800
2019/09/09133.0137.0129.0130.0723,000
2019/09/06145.0145.0132.0134.01,705,800
1〜30件/全62件
 
▲
TOP