個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,142.96-805.27 (02/28 15:15)
ドル/円 米ドル／円 108.17-1.74 (02/29 00:37)

ファインデックス(3649) 東証１部 情報・通信業

2020年02月28日 15:00現在 現在値 707.0 前日比 -54.0(-7.10 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/28716.0740.0701.0707.0311,100
2020/02/27814.0818.0753.0761.0202,200
2020/02/26816.0818.0775.0805.0249,200
2020/02/25815.0837.0812.0822.0217,700
2020/02/21873.0900.0867.0879.0122,800
2020/02/20870.0908.0867.0885.0287,500
2020/02/19858.0864.0824.0857.0282,100
2020/02/18894.0894.0849.0857.0281,800
2020/02/17923.0923.0853.0865.0591,100
2020/02/14953.0953.0953.0953.024,000
2020/02/131,275.01,280.01,237.01,253.0206,700
2020/02/121,220.01,264.01,208.01,258.0201,100
2020/02/101,225.01,239.01,205.01,205.0125,300
2020/02/071,212.01,230.01,201.01,223.0107,100
2020/02/061,239.01,239.01,191.01,211.0169,500
2020/02/051,175.01,198.01,164.01,196.0148,600
2020/02/041,108.01,151.01,108.01,145.0202,200
2020/02/031,125.01,128.01,095.01,108.0139,400
2020/01/311,127.01,150.01,127.01,141.057,500
2020/01/301,160.01,177.01,118.01,135.0115,800
2020/01/291,194.01,194.01,156.01,160.086,300
2020/01/281,174.01,200.01,172.01,194.0129,900
2020/01/271,201.01,221.01,193.01,197.0147,900
2020/01/241,263.01,272.01,231.01,235.097,300
2020/01/231,293.01,293.01,259.01,269.069,600
2020/01/221,282.01,300.01,265.01,272.085,600
2020/01/211,271.01,291.01,261.01,290.069,700
2020/01/201,275.01,285.01,265.01,271.051,300
2020/01/171,276.01,279.01,260.01,269.056,100
2020/01/161,279.01,283.01,259.01,269.062,100
1〜30件/全60件
 
▲
TOP