個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

イーグランド(3294) 東証1部 不動産業

2020年01月17日 15:00現在 現在値 840.0 前日比 -17.0(-1.98 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/17856.0857.0839.0840.040,800
2020/01/16861.0864.0852.0857.030,600
2020/01/15876.0878.0868.0873.012,900
2020/01/14877.0880.0872.0879.010,600
2020/01/10878.0881.0864.0872.031,700
2020/01/09880.0889.0880.0881.014,700
2020/01/08877.0879.0854.0871.066,900
2020/01/07874.0889.0874.0877.014,200
2020/01/06881.0881.0871.0872.016,600
2019/12/30881.0890.0877.0881.023,200
2019/12/27856.0877.0856.0877.028,800
2019/12/26851.0868.0851.0856.026,600
2019/12/25890.0895.0851.0851.035,500
2019/12/24874.0895.0874.0890.028,200
2019/12/23870.0881.0867.0872.030,300
2019/12/20840.0865.0839.0865.085,800
2019/12/19834.0843.0833.0839.015,900
2019/12/18842.0843.0836.0836.017,200
2019/12/17842.0842.0827.0840.027,600
2019/12/16825.0842.0824.0842.023,300
2019/12/13821.0825.0815.0822.023,600
2019/12/12819.0821.0816.0819.021,700
2019/12/11819.0821.0815.0816.06,800
2019/12/10815.0823.0815.0815.028,800
2019/12/09820.0821.0815.0821.015,100
2019/12/06809.0819.0807.0814.038,600
2019/12/05814.0817.0807.0817.07,300
2019/12/04807.0815.0801.0815.025,700
2019/12/03796.0808.0794.0807.016,200
2019/12/02813.0813.0802.0808.015,800
1〜30件/全60件
 

TOP