個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,972.71-151.29 (06/18 15:15)

イーグランド(3294) 東証1部 不動産業

2019年06月18日 15:00現在 現在値 664.0 前日比 -8.0(-1.19 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/18672.0673.0662.0664.05,000
2019/06/17667.0673.0661.0672.07,600
2019/06/14673.0673.0666.0667.06,700
2019/06/13665.0671.0661.0671.04,400
2019/06/12667.0669.0665.0669.05,500
2019/06/11662.0668.0660.0665.05,800
2019/06/10654.0662.0654.0661.06,000
2019/06/07644.0653.0643.0653.05,700
2019/06/06647.0652.0642.0642.04,200
2019/06/05647.0648.0643.0648.04,400
2019/06/04633.0637.0630.0637.08,900
2019/06/03652.0653.0632.0632.018,800
2019/05/31664.0664.0653.0657.07,600
2019/05/30669.0669.0659.0661.05,400
2019/05/29666.0669.0665.0669.05,800
2019/05/28666.0670.0665.0670.06,500
2019/05/27670.0671.0663.0666.04,100
2019/05/24660.0670.0660.0670.08,600
2019/05/23672.0672.0664.0665.019,800
2019/05/22670.0673.0670.0672.07,900
2019/05/21666.0674.0665.0672.08,700
2019/05/20661.0668.0661.0668.08,400
2019/05/17655.0662.0653.0662.012,200
2019/05/16658.0658.0653.0653.09,900
2019/05/15653.0656.0651.0654.06,300
2019/05/14656.0656.0652.0653.07,900
2019/05/13668.0669.0662.0662.023,600
2019/05/10652.0657.0643.0643.013,800
2019/05/09659.0661.0649.0650.010,300
2019/05/08656.0659.0655.0658.04,900
1〜30件/全60件
 

TOP