個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,533.80+326.59 (10/16 11:20)
ドル/円 米ドル/円 108.68-0.18 (10/16 11:20)

イーグランド(3294) 東証1部 不動産業

2019年10月16日 11:07現在 現在値 724.0 前日比 +5.0(+0.70 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/16725.0727.0717.0724.04,200
2019/10/15716.0720.0713.0719.017,400
2019/10/11705.0713.0705.0711.043,100
2019/10/10697.0702.0697.0699.07,500
2019/10/09696.0701.0695.0701.07,300
2019/10/08700.0701.0697.0697.012,200
2019/10/07697.0701.0696.0698.07,800
2019/10/04693.0694.0691.0694.03,000
2019/10/03696.0696.0691.0693.06,200
2019/10/02698.0698.0693.0697.010,200
2019/10/01696.0702.0693.0700.029,500
2019/09/30701.0701.0696.0698.012,800
2019/09/27709.0709.0701.0706.021,900
2019/09/26730.0731.0725.0728.022,300
2019/09/25727.0730.0725.0727.015,300
2019/09/24719.0726.0716.0726.020,600
2019/09/20708.0714.0703.0713.09,600
2019/09/19707.0711.0703.0705.07,100
2019/09/18715.0715.0702.0705.07,900
2019/09/17702.0716.0701.0715.020,500
2019/09/13699.0704.0699.0704.09,400
2019/09/12705.0705.0700.0701.09,400
2019/09/11698.0705.0695.0705.013,000
2019/09/10697.0700.0696.0698.07,300
2019/09/09687.0699.0687.0695.012,800
2019/09/06687.0688.0683.0684.05,700
2019/09/05673.0685.0673.0684.08,800
2019/09/04672.0675.0671.0673.03,800
2019/09/03668.0674.0667.0671.06,500
2019/09/02662.0675.0661.0675.014,200
1〜30件/全63件
 

TOP