個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.55+0.06 (01/24 08:55)

ハウスコム(3275) 東証1部 不動産業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24-----
2020/01/231,567.01,574.01,566.01,566.01,300
2020/01/221,568.01,583.01,566.01,583.02,100
2020/01/211,550.01,575.01,550.01,570.03,200
2020/01/201,551.01,568.01,551.01,564.03,800
2020/01/171,543.01,551.01,531.01,531.03,400
2020/01/161,581.01,581.01,542.01,542.09,100
2020/01/151,582.01,582.01,565.01,571.06,200
2020/01/141,583.01,583.01,570.01,570.05,800
2020/01/101,589.01,589.01,580.01,580.04,000
2020/01/091,591.01,593.01,583.01,589.03,500
2020/01/081,600.01,600.01,587.01,595.04,700
2020/01/071,595.01,609.01,595.01,600.02,600
2020/01/061,599.01,600.01,593.01,594.03,400
2019/12/301,600.01,612.01,597.01,612.02,100
2019/12/271,570.01,610.01,570.01,609.016,100
2019/12/261,575.01,583.01,570.01,579.05,500
2019/12/251,576.01,580.01,570.01,580.03,600
2019/12/241,575.01,583.01,572.01,576.05,900
2019/12/231,577.01,582.01,573.01,576.05,200
2019/12/201,588.01,588.01,574.01,577.04,100
2019/12/191,581.01,595.01,578.01,578.04,000
2019/12/181,593.01,595.01,577.01,595.011,300
2019/12/171,580.01,599.01,579.01,599.09,400
2019/12/161,599.01,599.01,561.01,576.017,500
2019/12/131,571.01,597.01,545.01,597.020,800
2019/12/121,500.01,537.01,500.01,537.011,600
2019/12/111,485.01,499.01,485.01,498.06,300
2019/12/101,484.01,496.01,476.01,488.04,500
2019/12/091,500.01,500.01,481.01,484.02,100
1〜30件/全61件
 

TOP