個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.89+0.04 (02/19 08:49)

エー・ディー・ワークス(3250) 東証1部 不動産業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/19-----
2020/02/1829.029.028.028.062,897,100
2020/02/1728.029.028.028.085,754,800
2020/02/1429.029.028.029.097,072,800
2020/02/1328.029.028.028.092,997,900
2020/02/1229.029.028.029.091,676,000
2020/02/1028.029.028.028.095,646,100
2020/02/0729.029.028.029.0106,699,400
2020/02/0628.029.028.028.0100,832,000
2020/02/0528.029.028.028.091,317,400
2020/02/0428.029.028.028.086,597,300
2020/02/0329.029.028.029.062,684,800
2020/01/3129.030.028.028.089,441,300
2020/01/3029.030.029.029.081,849,200
2020/01/2929.030.029.029.064,645,000
2020/01/2830.030.029.029.054,690,200
2020/01/2729.030.029.029.081,094,300
2020/01/2430.030.029.029.077,571,300
2020/01/2330.030.029.030.077,983,400
2020/01/2230.030.029.030.071,600,400
2020/01/2129.030.029.030.089,799,100
2020/01/2029.030.029.029.0101,244,700
2020/01/1730.030.029.030.081,901,800
2020/01/1630.030.029.029.075,622,000
2020/01/1529.030.029.029.081,573,400
2020/01/1430.030.029.029.0101,807,500
2020/01/1030.030.029.030.076,795,400
2020/01/0930.031.029.030.0100,363,000
2020/01/0830.031.030.030.084,508,200
2020/01/0730.031.030.030.073,540,800
1〜30件/全61件
 

TOP