個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,671.32+254.53 (07/23 13:20)
ドル/円 米ドル/円 108.06+0.19 (07/23 13:19)

エー・ディー・ワークス(3250) 東証1部 不動産業

2019年07月23日 12:35現在 現在値 35.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/2335.035.034.035.0612,100
2019/07/2235.035.034.035.01,003,700
2019/07/1934.035.034.035.01,037,500
2019/07/1835.035.034.035.04,219,600
2019/07/1735.036.035.035.01,605,000
2019/07/1635.037.035.035.04,885,100
2019/07/1237.038.034.036.07,606,900
2019/07/1134.038.033.037.028,639,200
2019/07/1033.034.033.033.0813,200
2019/07/0933.034.033.033.0966,800
2019/07/0834.034.033.033.08,772,900
2019/07/0534.035.033.034.011,647,674
2019/07/0433.034.032.133.03,865,230
2019/07/0333.034.032.133.07,430,901
2019/07/0232.133.032.133.02,675,540
2019/07/0131.132.130.132.14,935,507
2019/06/2831.132.129.130.112,608,526
2019/06/2732.132.131.132.16,079,594
2019/06/2632.134.032.132.12,722,687
2019/06/2533.034.032.133.09,484,677
2019/06/2434.035.033.033.04,625,037
2019/06/2135.035.934.035.01,557,395
2019/06/2035.935.935.035.03,161,834
2019/06/1936.936.935.035.04,463,935
2019/06/1836.937.936.936.91,409,571
2019/06/1736.937.936.937.92,381,541
2019/06/1436.936.935.936.91,089,528
2019/06/1335.936.935.935.9887,763
2019/06/1235.936.935.035.92,383,291
2019/06/1136.936.935.035.95,855,800
1〜30件/全59件
 

TOP