個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,301.73+51.64 (05/20 15:15)
ドル/円 米ドル/円 110.07+0.54 (05/20 19:01)

エー・ディー・ワークス(3250) 東証1部 不動産業

2019年05月20日 15:00現在 現在値 33.0 前日比 +1.0(+3.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/2033.033.032.033.033,067,200
2019/05/1733.033.032.032.032,866,800
2019/05/1633.033.032.032.038,559,500
2019/05/1533.034.033.033.057,709,200
2019/05/1433.034.033.033.046,160,900
2019/05/1333.034.033.033.051,690,200
2019/05/1035.035.034.034.050,496,200
2019/05/0934.035.033.035.066,260,400
2019/05/0833.034.033.033.055,063,000
2019/05/0733.034.033.033.034,767,600
2019/04/2633.034.033.034.071,722,800
2019/04/2534.034.033.034.062,742,700
2019/04/2434.034.033.033.060,958,500
2019/04/2333.034.033.033.055,374,300
2019/04/2234.034.033.034.084,455,700
2019/04/1933.034.033.034.046,624,300
2019/04/1834.034.033.033.048,500,600
2019/04/1734.034.033.034.036,543,200
2019/04/1634.034.033.034.040,303,500
2019/04/1534.034.033.034.033,653,300
2019/04/1234.034.033.034.049,833,600
2019/04/1134.035.033.034.044,793,800
2019/04/1035.035.034.034.046,771,000
2019/04/0934.035.034.035.066,489,200
2019/04/0834.035.034.034.063,483,800
2019/04/0534.035.033.034.089,642,500
2019/04/0434.035.033.034.094,968,200
2019/04/0334.034.033.034.075,417,300
2019/04/0234.034.033.033.071,535,000
2019/04/0134.034.033.033.068,603,100
1〜30件/全57件
 

TOP