個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.43-0.04 (09/19 06:33)

イントランス(3237) 東証マザーズ 不動産業

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/18129.0129.0125.0125.062,400
2019/09/17130.0130.0128.0129.037,800
2019/09/13127.0130.0127.0129.067,800
2019/09/12128.0129.0127.0128.071,000
2019/09/11126.0127.0125.0127.042,600
2019/09/10126.0127.0125.0125.032,400
2019/09/09128.0129.0126.0126.043,200
2019/09/06126.0128.0126.0128.050,800
2019/09/05125.0127.0123.0127.068,000
2019/09/04122.0125.0122.0125.053,900
2019/09/03124.0125.0122.0123.081,400
2019/09/02126.0127.0124.0125.059,100
2019/08/30125.0126.0123.0126.034,900
2019/08/29125.0126.0123.0124.032,200
2019/08/28126.0127.0124.0126.030,400
2019/08/27127.0127.0123.0125.082,800
2019/08/26127.0128.0125.0126.059,900
2019/08/23130.0130.0128.0129.035,800
2019/08/22128.0137.0127.0130.0538,600
2019/08/21127.0128.0126.0127.013,400
2019/08/20124.0128.0124.0128.022,700
2019/08/19125.0125.0124.0124.033,900
2019/08/16125.0126.0123.0124.074,500
2019/08/15121.0124.0120.0123.076,200
2019/08/14123.0126.0123.0125.044,100
2019/08/13125.0125.0123.0124.024,100
2019/08/09126.0126.0124.0125.049,400
2019/08/08124.0127.0124.0126.092,000
2019/08/07129.0130.0126.0129.087,800
2019/08/06125.0131.0123.0129.0156,500
1〜30件/全63件
 

TOP