個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.65+0.34 (07/19 20:54)

イントランス(3237) 東証マザーズ 不動産業

2019年07月19日 15:00現在 現在値 135.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19135.0137.0135.0135.062,000
2019/07/18136.0136.0134.0135.066,500
2019/07/17137.0137.0135.0136.026,200
2019/07/16139.0140.0137.0137.039,300
2019/07/12143.0143.0140.0140.043,300
2019/07/11142.0144.0141.0143.062,500
2019/07/10139.0142.0138.0141.075,800
2019/07/09142.0144.0138.0139.0113,600
2019/07/08147.0149.0141.0143.0167,400
2019/07/05140.0148.0140.0146.0349,900
2019/07/04138.0141.0138.0140.0108,000
2019/07/03139.0139.0136.0137.058,700
2019/07/02138.0141.0138.0138.088,000
2019/07/01135.0137.0134.0137.077,700
2019/06/28134.0135.0132.0133.056,600
2019/06/27131.0133.0129.0133.062,800
2019/06/26130.0133.0130.0130.037,700
2019/06/25131.0133.0130.0132.056,100
2019/06/24133.0134.0131.0132.0110,400
2019/06/21148.0148.0132.0134.0968,500
2019/06/20135.0138.0134.0136.057,500
2019/06/19132.0138.0131.0133.0142,800
2019/06/18135.0135.0131.0131.057,300
2019/06/17137.0137.0133.0135.093,700
2019/06/14132.0137.0132.0137.0138,700
2019/06/13131.0132.0127.0130.0125,400
2019/06/12130.0133.0130.0131.065,200
2019/06/11131.0131.0129.0130.070,700
2019/06/10128.0132.0127.0130.0105,200
2019/06/07128.0130.0127.0128.057,000
1〜30件/全59件
 

TOP