個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,301.73+51.64 (05/20 15:15)
ドル/円 米ドル/円 109.94+0.42 (05/20 19:18)

イントランス(3237) 東証マザーズ 不動産業

2019年05月20日 15:00現在 現在値 126.0 前日比 -11.0(-8.03 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/20136.0137.0124.0126.0738,800
2019/05/17150.0153.0135.0137.0669,200
2019/05/16143.0159.0140.0148.01,566,800
2019/05/15130.0156.0130.0148.07,500,900
2019/05/14121.0121.0118.0120.0134,000
2019/05/13124.0127.0122.0123.075,400
2019/05/10128.0131.0125.0126.099,300
2019/05/09129.0129.0125.0128.0101,200
2019/05/08131.0131.0129.0130.027,700
2019/05/07130.0134.0130.0130.057,300
2019/04/26141.0142.0132.0132.0248,900
2019/04/25130.0132.0130.0131.049,700
2019/04/24133.0133.0130.0130.024,400
2019/04/23134.0134.0132.0133.030,600
2019/04/22134.0135.0133.0133.054,900
2019/04/19136.0137.0133.0134.076,700
2019/04/18139.0139.0136.0136.062,200
2019/04/17141.0141.0139.0139.045,200
2019/04/16142.0143.0140.0141.020,000
2019/04/15143.0144.0139.0141.095,000
2019/04/12143.0143.0141.0142.057,100
2019/04/11145.0146.0143.0144.049,600
2019/04/10146.0147.0145.0145.059,300
2019/04/09143.0150.0142.0147.0115,800
2019/04/08144.0146.0143.0143.024,900
2019/04/05143.0143.0141.0143.0108,500
2019/04/04147.0159.0143.0143.0835,400
2019/04/03139.0143.0139.0142.058,300
2019/04/02141.0141.0137.0139.065,500
2019/04/01141.0142.0140.0140.026,200
1〜30件/全57件
 

TOP