個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.61+0.12 (01/24 22:24)

イントランス(3237) 東証マザーズ 不動産業

2020年01月24日 15:00現在 現在値 125.0 前日比 -2.0(-1.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24125.0126.0125.0125.059,300
2020/01/23128.0128.0125.0127.0105,100
2020/01/22128.0129.0127.0128.055,400
2020/01/21130.0130.0128.0129.032,100
2020/01/20129.0130.0128.0130.060,100
2020/01/17128.0131.0127.0128.0263,100
2020/01/16128.0129.0126.0128.0100,400
2020/01/15124.0130.0124.0126.0473,800
2020/01/14124.0124.0123.0123.045,200
2020/01/10124.0124.0122.0123.063,800
2020/01/09122.0124.0122.0124.0136,200
2020/01/08123.0123.0120.0122.0217,200
2020/01/07123.0124.0123.0123.058,000
2020/01/06125.0125.0123.0123.077,500
2019/12/30125.0126.0124.0125.047,300
2019/12/27125.0125.0124.0124.072,000
2019/12/26125.0126.0124.0124.0193,400
2019/12/25126.0127.0126.0127.071,000
2019/12/24127.0127.0126.0126.0136,500
2019/12/23126.0127.0126.0126.088,400
2019/12/20126.0128.0126.0126.092,700
2019/12/19127.0128.0126.0127.0149,400
2019/12/18128.0128.0126.0127.0106,800
2019/12/17128.0129.0128.0128.049,600
2019/12/16129.0131.0128.0129.0123,200
2019/12/13129.0130.0128.0128.084,600
2019/12/12127.0134.0126.0128.0286,200
2019/12/11127.0127.0126.0126.056,300
2019/12/10129.0129.0126.0126.0179,800
2019/12/09128.0130.0127.0128.0272,400
1〜30件/全61件
 

TOP