個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,193.81-92.18 (06/25 15:00)
ドル/円 米ドル/円 106.97-0.33 (06/25 15:08)

マーケットエンタープライズ(3135) 東証マザーズ 小売業

2019年06月25日 15:00現在 現在値 2,028.0 前日比 -292.0(-12.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/252,311.02,314.01,994.02,028.0549,900
2019/06/242,557.02,560.02,312.02,320.0195,600
2019/06/212,400.02,585.02,357.02,570.0345,800
2019/06/202,192.02,397.02,165.02,379.0307,100
2019/06/192,200.02,229.02,040.02,142.0160,000
2019/06/182,100.02,245.02,071.02,131.0143,800
2019/06/172,181.02,270.02,053.02,100.0155,000
2019/06/142,170.02,432.02,170.02,227.0292,800
2019/06/132,250.02,393.02,160.02,220.0328,500
2019/06/121,900.02,311.01,892.02,300.0342,200
2019/06/111,998.01,998.01,876.01,911.030,700
2019/06/102,000.02,040.01,952.01,960.064,100
2019/06/071,795.01,984.01,795.01,969.071,500
2019/06/061,920.01,920.01,782.01,784.049,700
2019/06/052,000.02,040.01,852.01,887.050,800
2019/06/041,850.01,951.01,830.01,933.036,700
2019/06/031,899.01,915.01,757.01,801.077,700
2019/05/311,965.01,984.01,873.01,959.058,700
2019/05/302,049.02,067.01,907.01,965.075,600
2019/05/292,135.02,184.02,050.02,081.043,500
2019/05/282,131.02,160.02,072.02,119.039,400
2019/05/272,137.02,182.02,065.02,169.030,400
2019/05/242,050.02,194.01,997.02,133.080,100
2019/05/232,156.02,170.02,050.02,087.076,000
2019/05/222,100.02,176.01,953.02,165.0173,300
2019/05/212,018.02,096.01,933.02,056.0239,000
2019/05/201,869.02,128.01,805.02,066.0388,200
2019/05/171,846.01,891.01,663.01,883.0602,400
2019/05/161,606.01,606.01,606.01,606.012,300
2019/05/151,319.01,320.01,235.01,306.081,200
1〜30件/全61件
 

TOP