個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,001.32+13.03 (09/17 15:15)
ドル/円 米ドル/円 108.17+0.03 (09/17 21:42)

マーケットエンタープライズ(3135) 東証マザーズ 小売業

2019年09月17日 15:00現在 現在値 2,875.0 前日比 +51.0(+1.81 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/172,791.02,919.02,751.02,875.058,900
2019/09/132,950.03,025.02,770.02,824.0176,000
2019/09/122,659.02,940.02,621.02,909.0263,400
2019/09/112,512.02,727.02,512.02,673.0135,200
2019/09/102,688.02,730.02,532.02,552.0131,900
2019/09/092,825.02,827.02,616.02,662.0197,100
2019/09/062,745.02,880.02,706.02,775.0254,700
2019/09/052,930.02,953.02,668.02,695.0282,000
2019/09/043,140.03,270.02,862.02,890.0384,500
2019/09/032,866.03,170.02,850.03,120.0214,700
2019/09/022,864.03,200.02,864.02,884.0418,300
2019/08/302,815.03,000.02,737.02,881.0232,300
2019/08/292,749.02,800.02,612.02,776.0114,600
2019/08/282,677.02,828.02,661.02,730.0166,900
2019/08/272,929.03,040.02,613.02,692.0377,300
2019/08/262,688.02,951.02,507.02,898.0440,100
2019/08/232,441.02,761.02,420.02,729.0388,300
2019/08/222,454.02,839.02,387.02,420.0733,600
2019/08/212,323.02,354.02,257.02,354.043,300
2019/08/202,295.02,338.02,268.02,323.063,300
2019/08/192,155.02,360.02,144.02,310.0193,400
2019/08/162,160.02,199.02,089.02,130.0162,100
2019/08/152,110.02,218.02,055.02,144.0486,600
2019/08/141,919.01,935.01,893.01,894.0102,700
2019/08/131,886.01,958.01,886.01,930.057,300
2019/08/091,850.01,949.01,795.01,910.061,700
2019/08/081,810.01,839.01,803.01,818.025,900
2019/08/071,850.01,856.01,779.01,818.029,200
2019/08/061,678.01,830.01,642.01,822.048,200
2019/08/051,915.01,915.01,756.01,781.075,700
1〜30件/全64件
 

TOP