個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,503.97+31.05 (10/17 11:35)
ドル/円 米ドル／円 108.79+0.03 (10/17 12:11)

日本グランデ株式会社(2976) 札証アンビシャス 不動産業

2019年10月17日 11:29現在 現在値 1,279.0 前日比 +24.0(+1.91 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/171,255.01,369.01,249.01,279.08,100
2019/10/161,251.01,325.01,242.01,255.03,000
2019/10/151,243.01,269.01,243.01,255.0900
2019/10/111,250.01,329.01,240.01,290.01,800
2019/10/101,305.01,323.01,260.01,310.01,700
2019/10/091,267.01,305.01,210.01,305.03,900
2019/10/081,186.01,264.01,175.01,237.02,900
2019/10/071,225.01,225.01,180.01,210.01,200
2019/10/041,215.01,215.01,185.01,215.01,000
2019/10/031,192.01,219.01,126.01,218.05,500
2019/10/021,289.01,289.01,190.01,222.03,700
2019/10/011,245.01,260.01,199.01,259.01,100
2019/09/301,211.01,219.01,178.01,215.02,100
2019/09/271,300.01,305.01,241.01,241.0600
2019/09/261,297.01,327.01,223.01,260.03,300
2019/09/251,250.01,290.01,172.01,290.08,500
2019/09/241,360.01,430.01,269.01,300.09,700
2019/09/201,457.01,615.01,359.01,360.037,400
2019/09/191,028.01,337.01,028.01,337.018,600
2019/09/181,060.01,079.01,037.01,037.04,500
2019/09/171,105.01,135.01,050.01,081.02,400
2019/09/131,130.01,140.01,050.01,135.08,100
2019/09/121,206.01,206.01,100.01,143.07,700
2019/09/111,222.01,229.01,197.01,206.07,400
2019/09/101,245.01,286.01,230.01,237.02,800
2019/09/091,300.01,300.01,220.01,259.04,700
2019/09/061,231.01,276.01,231.01,275.02,100
2019/09/051,299.01,337.01,256.01,256.06,100
2019/09/041,289.01,320.01,257.01,274.07,500
2019/09/031,361.01,361.01,290.01,309.03,800
1〜30件/全63件
 
▲
TOP