時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/07/17 | 1,540.0 | 1,590.0 | 1,458.0 | 1,538.0 | 23,400 |
| 2019/07/16 | 1,569.0 | 1,640.0 | 1,444.0 | 1,500.0 | 39,500 |
| 2019/07/12 | 1,850.0 | 1,930.0 | 1,514.0 | 1,569.0 | 107,700 |
| 2019/07/11 | 1,490.0 | 1,732.0 | 1,476.0 | 1,732.0 | 76,900 |
| 2019/07/10 | 1,506.0 | 1,606.0 | 1,373.0 | 1,432.0 | 69,400 |
| 2019/07/09 | 2,011.0 | 2,011.0 | 1,626.0 | 1,626.0 | 70,900 |
| 2019/07/08 | 1,980.0 | 2,098.0 | 1,855.0 | 1,990.0 | 69,700 |
| 2019/07/05 | 1,790.0 | 2,080.0 | 1,663.0 | 1,940.0 | 141,800 |
| 2019/07/04 | 2,556.0 | 2,556.0 | 1,682.0 | 2,000.0 | 185,200 |
| 2019/07/03 | 1,800.0 | 2,056.0 | 1,751.0 | 2,056.0 | 101,200 |
| 2019/07/02 | 1,546.0 | 1,656.0 | 1,400.0 | 1,656.0 | 116,700 |
| 2019/07/01 | 1,320.0 | 1,400.0 | 1,220.0 | 1,356.0 | 58,900 |
| 2019/06/28 | 1,380.0 | 1,506.0 | 1,253.0 | 1,347.0 | 74,800 |
| 2019/06/27 | 1,280.0 | 1,414.0 | 1,133.0 | 1,380.0 | 153,200 |
| 2019/06/26 | 979.0 | 1,114.0 | 975.0 | 1,114.0 | 160,200 |
| 2019/06/25 | 859.0 | 964.0 | 835.0 | 964.0 | 76,400 |
| 2019/06/24 | 772.0 | 820.0 | 760.0 | 814.0 | 23,800 |
| 2019/06/21 | 780.0 | 780.0 | 749.0 | 757.0 | 7,200 |
| 2019/06/20 | 781.0 | 781.0 | 738.0 | 766.0 | 23,300 |
| 2019/06/19 | 752.0 | 845.0 | 745.0 | 773.0 | 133,000 |
1〜20件/全20件