個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,516.83-176.21 (06/22 15:15)
ドル/円 米ドル/円 109.970.00 (06/23 07:51)

日本たばこ産業(2914) 東証1部 食料品

2018年06月22日 15:00現在 現在値 3,214.0 前日比 +34.0(+1.07 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/06/223,179.03,244.03,170.03,214.013,703,100
2018/06/213,159.03,189.03,155.03,180.05,526,200
2018/06/203,125.03,151.03,080.03,143.06,493,900
2018/06/193,198.03,208.03,109.03,122.08,421,500
2018/06/183,180.03,198.03,168.03,182.07,809,900
2018/06/153,150.03,168.03,141.03,165.07,399,800
2018/06/143,105.03,139.03,102.03,125.06,567,600
2018/06/133,072.03,108.03,072.03,102.06,933,000
2018/06/123,050.03,075.03,033.03,053.09,195,600
2018/06/113,023.03,035.02,998.53,021.04,806,200
2018/06/082,995.53,005.02,980.02,980.04,984,900
2018/06/072,989.03,007.02,975.03,002.06,373,300
2018/06/062,960.02,996.52,959.02,974.06,013,000
2018/06/052,930.02,943.52,922.02,935.54,134,900
2018/06/042,927.52,935.02,906.02,930.04,617,400
2018/06/012,935.52,940.52,902.52,902.55,689,100
2018/05/312,929.02,941.52,912.52,936.06,932,900
2018/05/302,910.52,913.02,901.02,901.56,015,300
2018/05/292,936.02,942.02,927.02,934.03,989,900
2018/05/282,932.52,951.02,918.52,936.04,125,800
2018/05/252,940.02,942.02,921.02,927.05,305,300
2018/05/242,952.52,973.52,946.52,949.55,672,500
2018/05/232,967.52,967.52,941.52,949.55,861,100
2018/05/222,990.02,994.52,967.52,967.56,493,500
2018/05/213,007.03,012.02,985.02,986.06,313,000
2018/05/183,051.03,052.03,020.03,025.04,386,700
2018/05/173,050.03,053.03,039.03,040.03,958,100
2018/05/163,041.03,053.03,038.03,043.03,576,900
2018/05/153,060.03,060.03,035.03,053.04,946,600
2018/05/143,034.03,038.03,015.03,038.03,840,100
1〜30件/全64件
 

TOP