個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル／円 110.160.00 (01/18 06:30)

はごろもフーズ(2831) 東証２部 食料品

2020年01月17日 15:00現在 現在値 2,639.0 前日比 -1.0(-0.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/172,640.02,640.02,636.02,639.02,100
2020/01/162,640.02,640.02,630.02,640.01,100
2020/01/152,635.02,640.02,631.02,640.01,400
2020/01/142,633.02,640.02,633.02,634.02,100
2020/01/102,629.02,635.02,629.02,632.0900
2020/01/092,624.02,633.02,624.02,630.02,400
2020/01/082,629.02,630.02,623.02,624.01,400
2020/01/072,628.02,629.02,622.02,629.0700
2020/01/062,619.02,633.02,619.02,622.01,800
2019/12/302,630.02,635.02,630.02,632.01,100
2019/12/272,621.02,627.02,619.02,621.01,300
2019/12/262,635.02,635.02,618.02,629.02,700
2019/12/252,628.02,630.02,620.02,630.03,900
2019/12/242,631.02,633.02,621.02,630.04,400
2019/12/232,634.02,634.02,620.02,630.09,700
2019/12/202,622.02,634.02,621.02,634.06,700
2019/12/192,622.02,627.02,617.02,627.02,000
2019/12/182,627.02,627.02,622.02,622.01,000
2019/12/172,619.02,627.02,617.02,617.01,600
2019/12/162,618.02,619.02,614.02,619.02,000
2019/12/132,618.02,626.02,612.02,614.03,700
2019/12/122,620.02,620.02,616.02,616.01,000
2019/12/112,620.02,620.02,617.02,620.0900
2019/12/102,625.02,625.02,619.02,620.02,600
2019/12/092,633.02,633.02,619.02,626.04,500
2019/12/062,615.02,617.02,612.02,616.02,800
2019/12/052,614.02,616.02,613.02,615.0800
2019/12/042,618.02,618.02,618.02,618.01,000
2019/12/032,611.02,619.02,611.02,614.03,400
2019/12/022,612.02,619.02,612.02,615.01,500
1〜30件/全60件
 
▲
TOP