個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.41-1.03 (08/24 06:10)

コメ兵(2780) 東証2部 小売業

2019年08月23日 15:00現在 現在値 1,060.0 前日比 +9.0(+0.86 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/231,051.01,060.01,050.01,060.02,700
2019/08/221,056.01,065.01,045.01,051.05,500
2019/08/211,051.01,074.01,036.01,066.07,100
2019/08/201,077.01,078.01,062.01,065.08,800
2019/08/191,051.01,068.01,040.01,066.021,600
2019/08/161,043.01,046.01,020.01,021.010,800
2019/08/151,031.01,060.01,020.01,051.036,200
2019/08/141,019.01,073.01,006.01,067.0127,900
2019/08/131,157.01,165.01,136.01,139.020,500
2019/08/091,151.01,168.01,143.01,167.07,000
2019/08/081,145.01,164.01,145.01,151.04,300
2019/08/071,157.01,159.01,144.01,154.05,900
2019/08/061,060.01,162.01,053.01,153.042,100
2019/08/051,154.01,160.01,103.01,109.022,800
2019/08/021,180.01,180.01,146.01,152.023,800
2019/08/011,181.01,189.01,175.01,183.012,300
2019/07/311,185.01,190.01,175.01,181.07,700
2019/07/301,165.01,183.01,165.01,181.017,400
2019/07/291,171.01,172.01,164.01,168.012,200
2019/07/261,164.01,171.01,159.01,171.05,500
2019/07/251,157.01,171.01,141.01,169.022,900
2019/07/241,160.01,167.01,151.01,157.09,800
2019/07/231,169.01,171.01,154.01,169.012,400
2019/07/221,188.01,188.01,157.01,173.011,400
2019/07/191,157.01,194.01,153.01,181.026,900
2019/07/181,155.01,156.01,126.01,143.027,900
2019/07/171,193.01,193.01,157.01,167.027,400
2019/07/161,162.01,191.01,153.01,188.052,100
2019/07/121,169.01,171.01,149.01,153.035,400
2019/07/111,155.01,170.01,141.01,157.038,900
1〜30件/全65件
 

TOP