個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,520.01+188.17 (11/12 15:15)
ドル/円 米ドル/円 109.23+0.21 (11/12 17:32)

コメ兵(2780) 東証2部 小売業

2019年11月12日 15:00現在 現在値 1,065.0 前日比 -12.0(-1.11 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/121,080.01,080.01,062.01,065.024,800
2019/11/111,080.01,085.01,068.01,077.026,200
2019/11/081,101.01,111.01,091.01,092.017,600
2019/11/071,104.01,109.01,103.01,107.07,200
2019/11/061,103.01,103.01,100.01,101.04,300
2019/11/051,101.01,110.01,100.01,102.09,100
2019/11/011,098.01,098.01,093.01,094.04,100
2019/10/311,088.01,100.01,088.01,099.07,800
2019/10/301,088.01,098.01,085.01,086.012,000
2019/10/291,114.01,115.01,092.01,092.022,500
2019/10/281,106.01,112.01,106.01,110.09,800
2019/10/251,108.01,109.01,103.01,103.07,700
2019/10/241,111.01,121.01,110.01,113.013,400
2019/10/231,107.01,113.01,098.01,111.08,400
2019/10/211,105.01,114.01,099.01,107.09,200
2019/10/181,114.01,114.01,100.01,110.010,100
2019/10/171,090.01,098.01,087.01,098.010,400
2019/10/161,090.01,093.01,085.01,087.014,500
2019/10/151,095.01,096.01,082.01,085.09,900
2019/10/111,097.01,097.01,079.01,082.09,000
2019/10/101,101.01,101.01,078.01,083.015,500
2019/10/091,110.01,112.01,100.01,100.06,800
2019/10/081,118.01,125.01,101.01,110.015,000
2019/10/071,117.01,119.01,091.01,114.011,100
2019/10/041,083.01,103.01,077.01,103.010,800
2019/10/031,083.01,093.01,077.01,082.08,300
2019/10/021,098.01,108.01,087.01,108.017,400
2019/10/011,094.01,111.01,094.01,101.08,100
2019/09/301,085.01,103.01,084.01,093.010,500
2019/09/271,086.01,088.01,065.01,075.08,000
1〜30件/全61件
 

TOP