個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.35-1.09 (08/24 04:20)

ハローズ(2742) 東証1部 小売業

2019年08月23日 15:00現在 現在値 2,125.0 前日比 -27.0(-1.25 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/232,151.02,151.02,102.02,125.03,200
2019/08/222,162.02,173.02,152.02,152.04,800
2019/08/212,157.02,181.02,157.02,179.03,000
2019/08/202,203.02,230.02,152.02,184.04,700
2019/08/192,145.02,176.02,140.02,175.03,200
2019/08/162,157.02,158.02,118.02,122.02,600
2019/08/152,097.02,117.02,097.02,107.02,600
2019/08/142,125.02,147.02,113.02,147.02,900
2019/08/132,148.02,148.02,095.02,125.019,900
2019/08/092,132.02,145.02,126.02,126.09,900
2019/08/082,106.02,130.02,101.02,120.05,500
2019/08/072,129.02,166.02,110.02,110.04,600
2019/08/062,097.02,169.02,060.02,163.08,700
2019/08/052,200.02,204.02,109.02,137.010,500
2019/08/022,252.02,263.02,200.02,200.09,600
2019/08/012,260.02,288.02,260.02,281.03,500
2019/07/312,242.02,282.02,242.02,260.02,800
2019/07/302,244.02,259.02,244.02,256.04,200
2019/07/292,228.02,278.02,228.02,244.02,600
2019/07/262,225.02,247.02,225.02,242.01,900
2019/07/252,220.02,261.02,220.02,245.02,000
2019/07/242,298.02,298.02,202.02,219.04,400
2019/07/232,276.02,306.02,276.02,301.01,400
2019/07/222,250.02,303.02,248.02,292.03,900
2019/07/192,196.02,271.02,196.02,250.02,600
2019/07/182,301.02,310.02,225.02,225.06,300
2019/07/172,332.02,354.02,318.02,325.03,300
2019/07/162,310.02,357.02,310.02,348.03,200
2019/07/122,370.02,370.02,330.02,346.07,300
2019/07/112,337.02,351.02,337.02,347.04,000
1〜30件/全65件
 

TOP