個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,086.59-107.22 (06/26 15:15)
ドル/円 米ドル/円 107.62+0.46 (06/26 22:29)

ハローズ(2742) 東証1部 小売業

2019年06月26日 15:00現在 現在値 2,300.0 前日比 -34.0(-1.46 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/262,334.02,365.02,300.02,300.04,300
2019/06/252,351.02,352.02,320.02,334.02,400
2019/06/242,352.02,355.02,332.02,355.02,800
2019/06/212,298.02,367.02,235.02,367.024,200
2019/06/202,270.02,297.02,269.02,282.04,200
2019/06/192,265.02,285.02,255.02,270.04,600
2019/06/182,283.02,296.02,238.02,251.04,900
2019/06/172,284.02,297.02,261.02,297.05,600
2019/06/142,308.02,308.02,284.02,295.05,200
2019/06/132,260.02,272.02,245.02,265.04,600
2019/06/122,298.02,298.02,273.02,279.010,100
2019/06/112,218.02,275.02,218.02,275.09,800
2019/06/102,185.02,222.02,185.02,218.02,600
2019/06/072,171.02,185.02,142.02,185.03,100
2019/06/062,143.02,161.02,143.02,151.01,500
2019/06/052,142.02,162.02,138.02,148.09,100
2019/06/042,139.02,140.02,125.02,140.04,300
2019/06/032,155.02,157.02,130.02,131.06,700
2019/05/312,245.02,245.02,167.02,185.06,000
2019/05/302,244.02,249.02,220.02,237.03,500
2019/05/292,251.02,252.02,201.02,244.09,600
2019/05/282,200.02,279.02,193.02,279.06,900
2019/05/272,172.02,205.02,169.02,202.02,900
2019/05/242,161.02,198.02,147.02,156.06,100
2019/05/232,201.02,223.02,161.02,211.07,600
2019/05/222,205.02,206.02,181.02,181.06,200
2019/05/212,167.02,205.02,167.02,205.03,500
2019/05/202,163.02,209.02,159.02,187.05,100
2019/05/172,160.02,184.02,155.02,160.07,200
2019/05/162,160.02,160.02,137.02,158.04,000
1〜30件/全61件
 

TOP