個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,333.87+361.16 (06/19 15:15)
ドル/円 米ドル／円 108.48+0.04 (06/19 21:47)

伊藤忠食品(2692) 東証１部 卸売業

2019年06月19日 15:00現在 現在値 4,615.0 前日比 +90.0(+1.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/194,575.04,615.04,555.04,615.03,400
2019/06/184,650.04,650.04,525.04,525.04,700
2019/06/174,590.04,620.04,585.04,620.02,800
2019/06/144,615.04,625.04,570.04,590.05,800
2019/06/134,505.04,580.04,475.04,570.03,200
2019/06/124,480.04,535.04,455.04,505.04,900
2019/06/114,465.04,470.04,425.04,470.02,100
2019/06/104,455.04,470.04,410.04,460.02,200
2019/06/074,440.04,455.04,325.04,455.02,200
2019/06/064,425.04,425.04,365.04,370.01,200
2019/06/054,415.04,430.04,330.04,430.03,600
2019/06/044,320.04,345.04,260.04,345.03,200
2019/06/034,355.04,355.04,260.04,265.04,100
2019/05/314,470.04,470.04,370.04,385.03,800
2019/05/304,405.04,450.04,365.04,450.04,200
2019/05/294,500.04,500.04,400.04,425.05,600
2019/05/284,415.04,515.04,405.04,515.08,000
2019/05/274,455.04,495.04,425.04,445.02,700
2019/05/244,425.04,455.04,420.04,455.03,700
2019/05/234,435.04,440.04,390.04,410.03,300
2019/05/224,455.04,455.04,405.04,410.01,900
2019/05/214,430.04,450.04,410.04,425.02,100
2019/05/204,420.04,440.04,420.04,430.01,500
2019/05/174,460.04,465.04,395.04,420.05,000
2019/05/164,360.04,425.04,330.04,420.04,400
2019/05/154,380.04,380.04,325.04,350.04,600
2019/05/144,255.04,370.04,250.04,370.03,700
2019/05/134,410.04,445.04,370.04,370.04,100
2019/05/104,470.04,470.04,390.04,410.07,600
2019/05/094,600.04,600.04,420.04,420.09,600
1〜30件/全60件
 
▲
TOP