個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,563.16+144.35 (08/19 15:15)
ドル/円 米ドル／円 106.56+0.18 (08/20 03:17)

伊藤忠食品(2692) 東証１部 卸売業

2019年08月19日 15:00現在 現在値 4,335.0 前日比 -20.0(-0.46 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/194,350.04,395.04,330.04,335.02,500
2019/08/164,335.04,385.04,325.04,355.01,800
2019/08/154,330.04,365.04,320.04,335.01,700
2019/08/144,340.04,400.04,340.04,400.02,500
2019/08/134,365.04,395.04,330.04,335.03,800
2019/08/094,365.04,390.04,365.04,385.02,300
2019/08/084,340.04,395.04,340.04,360.04,000
2019/08/074,285.04,375.04,285.04,350.04,700
2019/08/064,245.04,300.04,220.04,280.04,900
2019/08/054,370.04,370.04,285.04,290.09,000
2019/08/024,430.04,430.04,360.04,370.09,400
2019/08/014,500.04,500.04,430.04,470.04,100
2019/07/314,505.04,595.04,445.04,470.06,400
2019/07/304,480.04,530.04,460.04,500.05,800
2019/07/294,470.04,485.04,455.04,480.02,800
2019/07/264,415.04,495.04,415.04,465.04,100
2019/07/254,465.04,465.04,420.04,445.05,100
2019/07/244,545.04,560.04,420.04,450.07,800
2019/07/234,550.04,550.04,530.04,550.02,300
2019/07/224,590.04,600.04,475.04,540.06,100
2019/07/194,615.04,655.04,575.04,605.05,700
2019/07/184,690.04,690.04,560.04,570.06,400
2019/07/174,680.04,715.04,680.04,680.02,000
2019/07/164,690.04,740.04,680.04,725.02,400
2019/07/124,760.04,780.04,725.04,760.01,500
2019/07/114,740.04,775.04,725.04,765.04,700
2019/07/104,780.04,780.04,695.04,695.08,300
2019/07/094,760.04,760.04,715.04,745.02,600
2019/07/084,800.04,800.04,750.04,755.03,100
2019/07/054,775.04,830.04,705.04,805.013,300
1〜30件/全64件
 
▲
TOP