個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,988.29+228.68 (09/13 15:15)
ドル/円 米ドル/円 107.77-0.15 (09/16 20:55)

オートウェーブ(2666) 東証JASDAQ 小売業

2019年09月13日 15:00現在 現在値 152.0 前日比 +2.0(+1.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/13152.0152.0149.0152.0354,600
2019/09/12157.0157.0148.0150.0691,100
2019/09/11160.0160.0152.0156.0668,800
2019/09/10161.0165.0158.0159.01,126,900
2019/09/09150.0163.0148.0162.01,424,200
2019/09/06150.0153.0150.0150.0386,200
2019/09/05159.0161.0147.0148.01,628,100
2019/09/04156.0159.0151.0158.0654,200
2019/09/03149.0158.0149.0156.01,150,400
2019/09/02148.0156.0147.0151.01,368,700
2019/08/30146.0148.0140.0148.01,430,600
2019/08/29137.0149.0135.0141.02,888,200
2019/08/28132.0139.0131.0133.0498,100
2019/08/27137.0137.0131.0132.0541,800
2019/08/26137.0140.0135.0136.0345,700
2019/08/23142.0147.0139.0141.01,064,700
2019/08/22147.0148.0138.0140.0874,800
2019/08/21140.0145.0136.0145.0761,300
2019/08/20138.0143.0133.0140.02,700,100
2019/08/19130.0133.0130.0130.0177,200
2019/08/16130.0132.0128.0129.0154,400
2019/08/15130.0132.0128.0130.0307,300
2019/08/14134.0135.0131.0134.0320,400
2019/08/13140.0141.0132.0133.01,018,600
2019/08/09134.0136.0132.0133.0442,300
2019/08/08133.0137.0132.0135.0352,200
2019/08/07131.0133.0131.0131.0121,800
2019/08/06128.0133.0124.0132.0543,800
2019/08/05136.0139.0131.0132.0488,400
2019/08/02135.0138.0132.0135.0501,600
1〜30件/全65件
 

TOP