個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,086.59-107.22 (06/26 15:15)
ドル/円 米ドル/円 107.63+0.46 (06/26 22:35)

オートウェーブ(2666) 東証JASDAQ 小売業

2019年06月26日 15:00現在 現在値 132.0 前日比 -1.0(-0.75 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/26134.0139.0132.0132.01,655,400
2019/06/25134.0138.0131.0133.01,033,000
2019/06/24138.0138.0132.0133.0861,300
2019/06/21143.0147.0136.0136.02,219,000
2019/06/20142.0142.0135.0139.01,827,500
2019/06/19143.0146.0139.0142.02,194,700
2019/06/18151.0152.0139.0141.02,511,300
2019/06/17156.0160.0146.0150.03,642,000
2019/06/14161.0164.0150.0160.08,676,900
2019/06/13190.0195.0155.0159.018,032,000
2019/06/12155.0195.0154.0195.034,206,400
2019/06/11144.0156.0137.0145.014,408,600
2019/06/10133.0133.0124.0129.01,781,400
2019/06/07118.0137.0114.0132.05,637,600
2019/06/06114.0132.0113.0116.04,491,200
2019/06/05112.0113.0110.0113.058,200
2019/06/04109.0111.0109.0110.029,500
2019/06/03110.0111.0109.0109.061,400
2019/05/31113.0113.0111.0112.043,700
2019/05/30112.0113.0112.0112.017,300
2019/05/29115.0115.0111.0112.0104,400
2019/05/28112.0115.0112.0114.067,900
2019/05/27114.0114.0112.0113.054,200
2019/05/24113.0113.0111.0112.0129,700
2019/05/23116.0116.0113.0113.092,600
2019/05/22115.0116.0114.0116.0144,100
2019/05/21110.0119.0110.0113.0427,200
2019/05/20112.0112.0110.0110.0121,000
2019/05/17111.0112.0110.0111.095,500
2019/05/16112.0112.0109.0110.0111,100
1〜30件/全61件
 

TOP