個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,627.34+18.42 (03/22 15:15)
ドル/円 米ドル/円 109.92-0.89 (03/23 06:54)

宝ホールディングス(2531) 東証1部 食料品

2019年03月22日 15:00現在 現在値 1,343.0 前日比 +21.0(+1.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/221,338.01,344.01,327.01,343.0564,200
2019/03/201,323.01,332.01,313.01,322.0531,100
2019/03/191,319.01,324.01,303.01,322.0416,700
2019/03/181,322.01,327.01,303.01,315.0326,800
2019/03/151,310.01,323.01,309.01,314.0630,600
2019/03/141,301.01,310.01,295.01,305.0453,200
2019/03/131,288.01,298.01,281.01,285.0437,700
2019/03/121,275.01,302.01,273.01,294.0507,200
2019/03/111,274.01,278.01,258.01,270.0377,300
2019/03/081,284.01,292.01,257.01,260.01,175,700
2019/03/071,292.01,297.01,281.01,287.0533,600
2019/03/061,291.01,298.01,281.01,295.0438,000
2019/03/051,323.01,323.01,291.01,293.0614,600
2019/03/041,305.01,332.01,301.01,328.0701,000
2019/03/011,273.01,286.01,266.01,284.0432,300
2019/02/281,266.01,268.01,254.01,260.0352,700
2019/02/271,253.01,262.01,249.01,258.0368,800
2019/02/261,250.01,263.01,248.01,253.0430,800
2019/02/251,258.01,262.01,245.01,248.0386,800
2019/02/221,255.01,259.01,240.01,251.0395,100
2019/02/211,244.01,265.01,236.01,255.0592,100
2019/02/201,231.01,255.01,229.01,243.0493,300
2019/02/191,224.01,237.01,218.01,228.0467,500
2019/02/181,223.01,228.01,216.01,221.0349,900
2019/02/151,215.01,217.01,193.01,201.0492,400
2019/02/141,212.01,228.01,199.01,218.0417,900
2019/02/131,222.01,235.01,216.01,218.0433,800
2019/02/121,194.01,232.01,194.01,227.0569,300
2019/02/081,195.01,217.01,190.01,203.0753,100
2019/02/071,252.01,252.01,208.01,212.0405,900
1〜30件/全57件
 

TOP