個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,680.34-123.28 (11/16 15:15)
ドル/円 米ドル/円 110.50-3.03 (11/17 07:55)

宝ホールディングス(2531) 東証1部 食料品

2018年11月16日 15:00現在 現在値 1,409.0 前日比 -11.0(-0.77 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/11/161,409.01,420.01,400.01,409.0564,000
2018/11/151,390.01,429.01,385.01,420.0721,000
2018/11/141,394.01,418.01,390.01,416.0751,800
2018/11/131,410.01,416.01,390.01,409.0810,600
2018/11/121,432.01,465.01,412.01,434.0734,300
2018/11/091,424.01,463.01,411.01,435.01,387,700
2018/11/081,418.01,435.01,402.01,423.01,079,700
2018/11/071,501.01,538.01,398.01,402.02,643,700
2018/11/061,576.01,627.01,562.01,619.01,282,100
2018/11/051,587.01,608.01,556.01,561.01,063,100
2018/11/021,622.01,642.01,577.01,615.01,171,400
2018/11/011,569.01,632.01,566.01,611.0777,700
2018/10/311,591.01,621.01,580.01,585.01,321,300
2018/10/301,549.01,598.01,544.01,588.0869,700
2018/10/291,556.01,587.01,550.01,560.0947,500
2018/10/261,613.01,617.01,562.01,568.01,545,300
2018/10/251,648.01,659.01,603.01,607.01,263,100
2018/10/241,681.01,694.01,660.01,683.01,053,600
2018/10/231,645.01,663.01,634.01,643.0953,500
2018/10/221,648.01,687.01,632.01,673.0733,000
2018/10/191,625.01,659.01,603.01,646.01,798,900
2018/10/181,697.01,714.01,634.01,634.01,509,100
2018/10/171,700.01,746.01,687.01,709.01,256,000
2018/10/161,660.01,684.01,650.01,682.01,111,300
2018/10/151,650.01,682.01,645.01,668.01,191,900
2018/10/121,667.01,707.01,649.01,667.02,024,400
2018/10/111,699.01,714.01,666.01,692.01,732,300
2018/10/101,775.01,775.01,735.01,744.01,071,600
2018/10/091,714.01,777.01,703.01,763.01,717,300
2018/10/051,690.01,759.01,687.01,737.01,236,400
1〜30件/全64件
 

TOP