個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.42 (07/20 02:01)

サッポロホールディングス(2501) 東証1部 食料品

2019年07月19日 15:00現在 現在値 2,468.0 前日比 +83.0(+3.48 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/192,422.02,468.02,415.02,468.0498,200
2019/07/182,428.02,433.02,381.02,385.0457,000
2019/07/172,414.02,425.02,396.02,421.0545,900
2019/07/162,394.02,453.02,394.02,423.01,090,800
2019/07/122,400.02,404.02,341.02,344.0589,500
2019/07/112,414.02,424.02,391.02,396.0379,400
2019/07/102,379.02,410.02,371.02,404.0331,100
2019/07/092,381.02,410.02,380.02,396.0390,200
2019/07/082,384.02,393.02,369.02,383.0364,100
2019/07/052,355.02,386.02,354.02,384.0297,800
2019/07/042,343.02,370.02,342.02,359.0217,600
2019/07/032,325.02,343.02,314.02,342.0262,100
2019/07/022,334.02,344.02,324.02,327.0256,100
2019/07/012,288.02,330.02,288.02,327.0346,200
2019/06/282,248.02,285.02,245.02,269.0429,900
2019/06/272,240.02,243.02,209.02,232.0292,900
2019/06/262,258.02,264.02,239.02,248.0236,600
2019/06/252,264.02,303.02,264.02,284.0264,400
2019/06/242,286.02,286.02,258.02,271.0192,000
2019/06/212,288.02,294.02,268.02,274.0452,900
2019/06/202,286.02,301.02,278.02,279.0214,600
2019/06/192,255.02,278.02,246.02,275.0245,500
2019/06/182,280.02,282.02,252.02,254.0222,400
2019/06/172,287.02,294.02,276.02,276.0191,800
2019/06/142,306.02,306.02,281.02,294.0257,400
2019/06/132,300.02,329.02,291.02,295.0276,300
2019/06/122,308.02,329.02,306.02,309.0234,900
2019/06/112,300.02,321.02,292.02,316.0159,700
2019/06/102,304.02,315.02,291.02,308.0198,500
2019/06/072,295.02,299.02,273.02,282.0157,400
1〜30件/全59件
 

TOP