個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,869.93+195.00 (09/21 15:15)
ドル/円 米ドル/円 112.57+0.01 (09/22 07:47)

サッポロホールディングス(2501) 東証1部 食料品

2018年09月21日 15:00現在 現在値 2,358.0 前日比 +48.0(+2.08 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/09/212,338.02,364.02,322.02,358.0596,800
2018/09/202,337.02,337.02,287.02,310.0448,000
2018/09/192,320.02,348.02,302.02,337.0497,000
2018/09/182,252.02,300.02,242.02,296.0441,700
2018/09/142,239.02,258.02,223.02,228.0443,300
2018/09/132,206.02,231.02,205.02,223.0284,600
2018/09/122,230.02,238.02,169.02,201.0426,500
2018/09/112,221.02,241.02,214.02,228.0496,700
2018/09/102,206.02,210.02,107.02,208.01,130,400
2018/09/072,251.02,270.02,240.02,251.0346,100
2018/09/062,300.02,302.02,252.02,254.0458,300
2018/09/052,296.02,305.02,283.02,286.0316,300
2018/09/042,316.02,316.02,293.02,299.0279,300
2018/09/032,320.02,328.02,308.02,316.0305,400
2018/08/312,339.02,362.02,322.02,325.0600,800
2018/08/302,345.02,369.02,340.02,346.0430,700
2018/08/292,305.02,331.02,289.02,312.0528,700
2018/08/282,323.02,328.02,303.02,312.0510,300
2018/08/272,340.02,358.02,335.02,345.0277,400
2018/08/242,340.02,357.02,335.02,346.0245,300
2018/08/232,323.02,350.02,315.02,345.0333,400
2018/08/222,340.02,340.02,313.02,320.0656,300
2018/08/212,366.02,371.02,348.02,365.0189,400
2018/08/202,385.02,391.02,364.02,366.0170,600
2018/08/172,358.02,384.02,351.02,380.0229,600
2018/08/162,355.02,368.02,347.02,363.0322,600
2018/08/152,399.02,416.02,360.02,369.0342,000
2018/08/142,385.02,393.02,371.02,391.0469,200
2018/08/132,420.02,420.02,372.02,375.0511,500
2018/08/102,456.02,459.02,428.02,433.0314,400
1〜30件/全65件
 

TOP