個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,583.12-238.04 (11/20 15:15)
ドル/円 米ドル/円 112.68+0.20 (11/21 05:04)

サッポロホールディングス(2501) 東証1部 食料品

2018年11月20日 15:00現在 現在値 2,483.0 前日比 +19.0(+0.77 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/11/202,450.02,484.02,432.02,483.0650,400
2018/11/192,464.02,478.02,440.02,464.0440,600
2018/11/162,435.02,464.02,430.02,450.0390,400
2018/11/152,424.02,460.02,412.02,459.0255,500
2018/11/142,433.02,456.02,424.02,444.0350,100
2018/11/132,447.02,458.02,398.02,427.0368,400
2018/11/122,430.02,488.02,421.02,486.0360,300
2018/11/092,395.02,441.02,395.02,426.0558,100
2018/11/082,410.02,410.02,375.02,377.0495,900
2018/11/072,391.02,421.02,373.02,376.0551,100
2018/11/062,340.02,434.02,327.02,393.01,040,200
2018/11/052,359.02,450.02,351.02,375.01,896,200
2018/11/022,136.02,214.02,134.02,209.0731,900
2018/11/012,100.02,159.02,087.02,149.0628,700
2018/10/312,137.02,153.02,097.02,101.0832,900
2018/10/302,132.02,152.02,126.02,138.0371,400
2018/10/292,135.02,153.02,122.02,131.0233,900
2018/10/262,145.02,154.02,123.02,131.0307,900
2018/10/252,173.02,173.02,123.02,130.0570,100
2018/10/242,209.02,220.02,190.02,205.0380,000
2018/10/232,220.02,224.02,180.02,181.0471,200
2018/10/222,229.02,255.02,222.02,246.0282,000
2018/10/192,225.02,245.02,221.02,223.0322,800
2018/10/182,220.02,256.02,218.02,243.0410,900
2018/10/172,230.02,241.02,212.02,232.0674,400
2018/10/162,230.02,248.02,200.02,220.0644,300
2018/10/152,249.02,270.02,207.02,214.0642,500
2018/10/122,260.02,304.02,260.02,299.0517,300
2018/10/112,318.02,324.02,280.02,289.0591,600
2018/10/102,351.02,384.02,347.02,354.0432,900
1〜30件/全64件
 

TOP