個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,438.76+136.11 (02/20 10:27)
ドル/円 米ドル/円 110.86+0.23 (02/20 10:26)

サッポロホールディングス(2501) 東証1部 食料品

2019年02月20日 10:26現在 現在値 2,464.0 前日比 +37.0(+1.52 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/02/202,425.02,465.02,419.02,464.071,800
2019/02/192,399.02,440.02,392.02,427.0271,300
2019/02/182,377.02,393.02,349.02,388.0308,500
2019/02/152,332.02,355.02,314.02,332.0389,400
2019/02/142,294.02,391.02,294.02,343.0715,800
2019/02/132,431.02,459.02,393.02,444.0454,500
2019/02/122,428.02,454.02,386.02,431.0501,000
2019/02/082,457.02,482.02,416.02,424.0286,300
2019/02/072,527.02,536.02,473.02,482.0224,000
2019/02/062,520.02,539.02,516.02,537.0242,500
2019/02/052,520.02,531.02,506.02,522.0254,300
2019/02/042,500.02,511.02,487.02,507.0205,800
2019/02/012,479.02,492.02,461.02,475.0200,700
2019/01/312,514.02,538.02,474.02,481.0373,300
2019/01/302,514.02,514.02,458.02,469.0332,600
2019/01/292,491.02,517.02,476.02,517.0266,600
2019/01/282,522.02,522.02,478.02,486.0349,700
2019/01/252,517.02,558.02,512.02,550.0292,200
2019/01/242,537.02,556.02,498.02,529.0419,100
2019/01/232,517.02,537.02,497.02,517.0264,000
2019/01/222,530.02,545.02,511.02,533.0246,900
2019/01/212,525.02,531.02,501.02,525.0274,200
2019/01/182,480.02,521.02,475.02,510.0297,700
2019/01/172,475.02,495.02,455.02,464.0241,800
2019/01/162,438.02,470.02,418.02,457.0254,000
2019/01/152,386.02,450.02,383.02,430.0379,200
2019/01/112,442.02,464.02,414.02,424.0419,400
2019/01/102,464.02,484.02,420.02,440.0462,600
2019/01/092,399.02,491.02,398.02,470.0729,000
2019/01/082,379.02,404.02,352.02,367.0361,300
1〜30件/全59件
 

TOP