個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,869.93+195.00 (09/21 15:15)
ドル/円 米ドル/円 112.67+0.10 (09/25 02:12)

大林組(1802) 東証1部 建設業

2018年09月21日 15:00現在 現在値 1,113.0 前日比 +1.0(+0.09 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/09/211,116.01,120.01,105.01,113.05,318,900
2018/09/201,097.01,117.01,091.01,112.03,767,800
2018/09/191,090.01,100.01,079.01,088.02,782,000
2018/09/181,067.01,075.01,055.01,067.03,330,000
2018/09/141,055.01,072.01,049.01,068.03,992,400
2018/09/131,020.01,045.01,020.01,045.02,576,800
2018/09/121,014.01,018.01,001.01,009.02,705,900
2018/09/111,020.01,024.01,008.01,014.02,258,500
2018/09/101,010.01,024.01,009.01,020.01,907,600
2018/09/071,028.01,029.01,009.01,016.03,217,400
2018/09/061,032.01,053.01,022.01,037.03,747,100
2018/09/051,029.01,036.01,025.01,033.03,346,800
2018/09/041,027.01,036.01,021.01,029.01,898,400
2018/09/031,041.01,042.01,019.01,023.01,767,700
2018/08/311,039.01,046.01,032.01,041.02,878,300
2018/08/301,055.01,056.01,040.01,041.02,566,700
2018/08/291,050.01,058.01,044.01,051.01,953,900
2018/08/281,060.01,067.01,052.01,054.01,891,700
2018/08/271,042.01,053.01,038.01,051.01,496,700
2018/08/241,038.01,054.01,036.01,042.03,224,200
2018/08/231,036.01,038.01,026.01,032.02,025,500
2018/08/221,022.01,030.01,021.01,027.01,396,600
2018/08/211,018.01,025.01,013.01,017.01,456,000
2018/08/201,026.01,036.01,020.01,029.01,421,400
2018/08/171,023.01,029.01,015.01,026.01,774,900
2018/08/161,017.01,024.01,007.01,021.02,612,900
2018/08/151,052.01,054.01,024.01,030.02,561,400
2018/08/141,029.01,054.01,027.01,054.02,177,200
2018/08/131,041.01,044.01,024.01,026.02,606,600
2018/08/101,051.01,057.01,041.01,048.02,662,100
1〜30件/全65件
 

TOP