個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.08+0.04 (06/20 08:53)

大林組(1802) 東証1部 建設業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/06/20-----
2018/06/191,165.01,188.01,137.01,138.04,737,100
2018/06/181,141.01,167.01,126.01,166.03,191,300
2018/06/151,148.01,148.01,130.01,142.02,940,800
2018/06/141,148.01,151.01,138.01,141.01,912,900
2018/06/131,151.01,158.01,145.01,155.01,758,100
2018/06/121,161.01,168.01,153.01,154.02,364,100
2018/06/111,140.01,154.01,138.01,152.01,617,100
2018/06/081,151.01,165.01,142.01,142.03,375,000
2018/06/071,165.01,168.01,156.01,159.02,492,700
2018/06/061,135.01,164.01,131.01,163.02,614,100
2018/06/051,152.01,156.01,138.01,141.02,390,000
2018/06/041,158.01,167.01,148.01,152.02,401,600
2018/06/011,118.01,147.01,118.01,142.04,459,700
2018/05/311,100.01,109.01,083.01,099.011,184,700
2018/05/301,113.01,116.01,101.01,104.02,936,200
2018/05/291,133.01,138.01,125.01,130.01,984,200
2018/05/281,133.01,141.01,130.01,141.01,461,400
2018/05/251,119.01,144.01,119.01,136.02,962,000
2018/05/241,131.01,141.01,118.01,119.03,632,200
2018/05/231,144.01,152.01,137.01,142.02,746,300
2018/05/221,161.01,162.01,151.01,154.01,741,200
2018/05/211,164.01,173.01,158.01,161.01,787,400
2018/05/181,165.01,174.01,157.01,162.02,757,200
2018/05/171,182.01,186.01,165.01,166.02,738,900
2018/05/161,215.01,215.01,181.01,181.04,497,300
2018/05/151,225.01,235.01,216.01,231.02,666,700
2018/05/141,256.01,266.01,227.01,234.03,465,600
2018/05/111,231.01,254.01,229.01,254.02,952,600
2018/05/101,209.01,227.01,204.01,225.01,804,000
1〜30件/全63件
 

TOP