個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,410.19-20.51 (12/10 15:15)
ドル/円 米ドル/円 108.75+0.12 (12/11 02:49)

株式会社省電舎ホールディングス(1711) 東証2部 建設業

2019年12月10日 15:00現在 現在値 315.0 前日比 +1.0(+0.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/10312.0316.0312.0315.05,400
2019/12/09313.0315.0313.0314.05,300
2019/12/06312.0314.0310.0313.09,300
2019/12/05310.0314.0309.0309.018,200
2019/12/04317.0317.0310.0313.016,300
2019/12/03313.0318.0310.0317.07,900
2019/12/02314.0315.0309.0314.011,400
2019/11/29313.0316.0308.0316.010,500
2019/11/28315.0318.0310.0310.012,300
2019/11/27314.0315.0312.0314.07,600
2019/11/26316.0316.0312.0314.07,800
2019/11/25316.0316.0309.0314.06,700
2019/11/22315.0319.0313.0314.06,700
2019/11/21315.0319.0313.0315.09,000
2019/11/20320.0320.0305.0316.016,400
2019/11/19317.0324.0317.0320.03,800
2019/11/18310.0315.0310.0312.05,300
2019/11/15316.0320.0312.0317.08,700
2019/11/14320.0323.0318.0320.05,200
2019/11/13310.0318.0307.0317.09,400
2019/11/12320.0320.0296.0311.030,100
2019/11/11325.0329.0324.0327.07,200
2019/11/08335.0335.0324.0325.011,900
2019/11/07339.0344.0329.0330.013,100
2019/11/06333.0337.0333.0333.012,300
2019/11/05330.0340.0330.0331.022,500
2019/11/01327.0335.0325.0328.018,900
2019/10/31323.0327.0323.0326.05,200
2019/10/30323.0325.0323.0323.05,600
2019/10/29324.0324.0320.0323.04,900
1〜30件/全61件
 

TOP