個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,217.90+17.34 (04/22 15:15)
ドル/円 米ドル/円 111.920.00 (04/22 18:37)

株式会社省電舎ホールディングス(1711) 東証2部 建設業

2019年04月22日 15:00現在 現在値 458.0 前日比 -8.0(-1.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/04/22470.0470.0454.0458.011,100
2019/04/19478.0478.0457.0466.09,300
2019/04/18480.0484.0468.0468.014,400
2019/04/17478.0481.0472.0480.013,000
2019/04/16483.0488.0476.0478.013,000
2019/04/15485.0493.0474.0477.039,800
2019/04/12469.0477.0463.0470.012,100
2019/04/11480.0481.0462.0464.019,400
2019/04/10468.0482.0468.0480.019,500
2019/04/09488.0508.0465.0466.066,100
2019/04/08495.0495.0477.0483.026,600
2019/04/05452.0497.0444.0497.050,600
2019/04/04454.0465.0451.0452.018,100
2019/04/03478.0478.0446.0464.040,300
2019/04/02453.0483.0440.0479.090,200
2019/04/01485.0502.0451.0485.058,900
2019/03/29512.0535.0481.0481.0125,200
2019/03/28457.0522.0457.0502.0198,900
2019/03/27444.0478.0444.0456.049,300
2019/03/26415.0481.0408.0468.0150,300
2019/03/25418.0425.0403.0408.037,300
2019/03/22437.0437.0410.0423.097,400
2019/03/20460.0466.0440.0445.071,200
2019/03/19517.0517.0455.0468.0334,800
2019/03/18483.0483.0463.0483.0321,000
2019/03/15355.0408.0355.0403.087,100
2019/03/14366.0366.0349.0356.016,100
2019/03/13371.0372.0365.0366.08,100
2019/03/12365.0377.0365.0374.013,100
2019/03/11350.0362.0350.0360.016,600
1〜30件/全63件
 

TOP