個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.42+0.12 (06/24 22:45)

技研ホールディングス株式会社(1443) 東証2部 建設業

2019年06月24日 15:00現在 現在値 224.0 前日比 +2.0(+0.90 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/24219.0228.0217.0224.061,800
2019/06/21219.0225.0217.0222.074,200
2019/06/20217.0218.0215.0216.022,000
2019/06/19215.0221.0211.0216.063,500
2019/06/18222.0224.0209.0215.094,500
2019/06/17223.0224.0220.0220.038,000
2019/06/14221.0232.0221.0226.0132,600
2019/06/13220.0220.0216.0218.026,400
2019/06/12219.0221.0219.0220.023,300
2019/06/11219.0220.0216.0219.017,900
2019/06/10216.0223.0216.0218.031,100
2019/06/07210.0218.0210.0217.048,100
2019/06/06219.0220.0208.0210.061,300
2019/06/05222.0224.0217.0218.056,200
2019/06/04203.0221.0203.0218.0141,400
2019/06/03215.0215.0202.0202.090,000
2019/05/31221.0222.0217.0217.079,600
2019/05/30226.0226.0221.0225.030,500
2019/05/29221.0226.0220.0223.035,900
2019/05/28230.0231.0223.0224.049,800
2019/05/27228.0231.0222.0230.040,900
2019/05/24222.0231.0220.0229.067,800
2019/05/23232.0232.0223.0225.0106,200
2019/05/22239.0242.0233.0234.086,100
2019/05/21250.0250.0234.0235.0269,200
2019/05/20240.0248.0233.0248.0182,300
2019/05/17234.0236.0232.0236.041,500
2019/05/16241.0241.0229.0230.056,100
2019/05/15230.0242.0226.0242.077,500
2019/05/14221.0235.0221.0230.095,600
1〜30件/全60件
 

TOP